Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
952
410,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 16:03:28,888 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 08.01.2025 | 16:03:22,070 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 08.01.2025 | 16:03:04,578 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 08.01.2025 | 16:02:58,909 | 38 | 414,15 | |
| 38 | 414,15 | |||
| 38 | 414,15 | |||
| 08.01.2025 | 16:02:43,799 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 08.01.2025 | 16:02:41,816 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 08.01.2025 | 16:02:29,694 | 38 | 414,05 | |
| 38 | 414,05 | |||
| 38 | 414,05 | |||
| 08.01.2025 | 16:02:20,020 | 14 | 413,80 | |
| 14 | 413,80 | |||
| 14 | 413,80 | |||
| 08.01.2025 | 16:02:10,300 | 14 | 414,00 | |
| 14 | 414,00 | |||
| 14 | 414,00 | |||
| 08.01.2025 | 16:01:19,074 | 31 | 414,00 | |
| 6 | 414,00 | |||
| 31 | 414,00 | |||
| 25 | 414,00 | |||
| 08.01.2025 | 16:00:49,383 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 08.01.2025 | 16:00:41,332 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 08.01.2025 | 16:00:25,327 | 8 | 413,45 | |
| 8 | 413,45 | |||
| 8 | 413,45 | |||
| 08.01.2025 | 16:00:25,079 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 08.01.2025 | 16:00:01,852 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 08.01.2025 | 15:59:40,960 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 08.01.2025 | 15:59:24,572 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 08.01.2025 | 15:59:01,960 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 08.01.2025 | 15:58:45,782 | 29 | 413,40 | |
| 29 | 413,40 | |||
| 29 | 413,40 | |||
| 08.01.2025 | 15:57:44,221 | 17 | 413,25 | |
| 17 | 413,25 | |||
| 17 | 413,25 | |||
| 08.01.2025 | 15:57:44,063 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 08.01.2025 | 15:56:31,521 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 08.01.2025 | 15:55:30,328 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 08.01.2025 | 15:55:13,009 | 28 | 412,55 | |
| 28 | 412,55 | |||
| 28 | 412,55 | |||
| 08.01.2025 | 15:54:04,222 | 75 | 411,95 | |
| 75 | 411,95 | |||
| 75 | 411,95 | |||
| 08.01.2025 | 15:52:00,646 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 08.01.2025 | 15:51:36,657 | 20 | 412,85 | |
| 20 | 412,85 | |||
| 20 | 412,85 | |||
| 08.01.2025 | 15:51:15,769 | 100 | 412,50 | |
| 100 | 412,50 | |||
| 100 | 412,50 | |||
| 08.01.2025 | 15:50:23,712 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 08.01.2025 | 15:49:18,776 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2025 | 15:48:23,997 | 117 | 412,40 | |
| 117 | 412,40 | |||
| 117 | 412,40 | |||
| 08.01.2025 | 15:48:06,314 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 08.01.2025 | 15:47:03,864 | 50 | 412,35 | |
| 50 | 412,35 | |||
| 50 | 412,35 | |||
| 08.01.2025 | 15:46:43,908 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 08.01.2025 | 15:46:20,205 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 08.01.2025 | 15:46:15,299 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 08.01.2025 | 15:46:14,087 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 08.01.2025 | 15:45:44,640 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 08.01.2025 | 15:45:25,790 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 08.01.2025 | 15:45:11,520 | 60 | 413,00 | |
| 60 | 413,00 | |||
| 60 | 413,00 | |||
| 08.01.2025 | 15:44:55,491 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 08.01.2025 | 15:44:34,489 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 08.01.2025 | 15:44:26,413 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 08.01.2025 | 15:42:09,717 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2025 | 15:42:05,704 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 08.01.2025 | 15:41:15,487 | 310 | 412,50 | |
| 60 | 412,50 | |||
| 310 | 412,50 | |||
| 250 | 412,50 | |||
| 08.01.2025 | 15:40:58,661 | 244 | 412,20 | |
| 244 | 412,20 | |||
| 244 | 412,20 | |||
| 08.01.2025 | 15:40:39,537 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 08.01.2025 | 15:40:18,522 | 25 | 411,60 | |
| 25 | 411,60 | |||
| 25 | 411,60 | |||
| 08.01.2025 | 15:40:06,531 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 08.01.2025 | 15:39:07,521 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 08.01.2025 | 15:39:02,726 | 27 | 411,70 | |
| 27 | 411,70 | |||
| 27 | 411,70 | |||
| 08.01.2025 | 15:37:45,660 | 70 | 411,70 | |
| 70 | 411,70 | |||
| 70 | 411,70 | |||
| 08.01.2025 | 15:36:50,444 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 08.01.2025 | 15:36:03,916 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 08.01.2025 | 15:34:47,219 | 500 | 411,75 | |
| 500 | 411,75 | |||
| 500 | 411,75 | |||
| 08.01.2025 | 15:34:24,007 | 45 | 411,50 | |
| 45 | 411,50 | |||
| 45 | 411,50 | |||
| 08.01.2025 | 15:34:23,322 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 08.01.2025 | 15:33:07,126 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 08.01.2025 | 15:32:39,765 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 08.01.2025 | 15:32:08,389 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 08.01.2025 | 15:31:25,822 | 101 | 411,65 | |
| 101 | 411,65 | |||
| 101 | 411,65 | |||
| 08.01.2025 | 15:30:37,446 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 08.01.2025 | 15:30:36,431 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 08.01.2025 | 15:28:47,265 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2025 | 15:28:24,736 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 08.01.2025 | 15:26:45,789 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 08.01.2025 | 15:26:09,883 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 08.01.2025 | 15:25:29,646 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 08.01.2025 | 15:24:24,185 | 16 | 411,25 | |
| 16 | 411,25 | |||
| 16 | 411,25 | |||
| 08.01.2025 | 15:22:41,742 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 08.01.2025 | 15:21:15,763 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 08.01.2025 | 15:21:13,124 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 08.01.2025 | 15:21:07,483 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 08.01.2025 | 15:20:32,760 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 08.01.2025 | 15:19:57,621 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 08.01.2025 | 15:16:30,912 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 15:15:56,064 | 50 | 411,75 | |
| 50 | 411,75 | |||
| 50 | 411,75 | |||
| 08.01.2025 | 15:15:07,512 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 08.01.2025 | 15:14:17,638 | 200 | 411,60 | |
| 200 | 411,60 | |||
| 200 | 411,60 | |||
| 08.01.2025 | 15:14:01,082 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 08.01.2025 | 15:13:47,367 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 08.01.2025 | 15:12:50,722 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 08.01.2025 | 15:12:31,649 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 08.01.2025 | 15:10:36,410 | 95 | 411,10 | |
| 95 | 411,10 | |||
| 95 | 411,10 | |||
| 08.01.2025 | 15:08:51,546 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 15:06:49,453 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 08.01.2025 | 15:05:36,535 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 08.01.2025 | 15:04:19,657 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 08.01.2025 | 15:01:35,500 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 08.01.2025 | 15:01:21,617 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 08.01.2025 | 15:01:05,876 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 08.01.2025 | 15:00:45,264 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 08.01.2025 | 15:00:00,757 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 08.01.2025 | 14:57:46,089 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 08.01.2025 | 14:57:43,601 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2025 | 14:57:25,408 | 25 | 411,45 | |
| 25 | 411,45 | |||
| 25 | 411,45 | |||
| 08.01.2025 | 14:57:21,072 | 97 | 411,50 | |
| 1 | 411,50 | |||
| 97 | 411,50 | |||
| 96 | 411,50 | |||
| 08.01.2025 | 14:57:20,920 | 172 | 411,50 | |
| 122 | 411,50 | |||
| 172 | 411,50 | |||
| 50 | 411,50 | |||
| 08.01.2025 | 14:57:04,671 | 122 | 411,50 | |
| 122 | 411,50 | |||
| 122 | 411,50 | |||
| 08.01.2025 | 14:54:23,911 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 08.01.2025 | 14:52:12,550 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 08.01.2025 | 14:52:10,437 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 08.01.2025 | 14:51:59,416 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 08.01.2025 | 14:51:56,785 | 232 | 411,70 | |
| 232 | 411,70 | |||
| 232 | 411,70 | |||
| 08.01.2025 | 14:50:36,791 | 40 | 411,45 | |
| 40 | 411,45 | |||
| 40 | 411,45 | |||
| 08.01.2025 | 14:50:16,371 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 08.01.2025 | 14:49:40,987 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 08.01.2025 | 14:49:34,844 | 26 | 411,10 | |
| 26 | 411,10 | |||
| 26 | 411,10 | |||
| 08.01.2025 | 14:48:49,689 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 08.01.2025 | 14:48:43,560 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 08.01.2025 | 14:48:42,316 | 22 | 411,15 | |
| 22 | 411,15 | |||
| 22 | 411,15 | |||
| 08.01.2025 | 14:47:47,859 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 08.01.2025 | 14:46:27,478 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 08.01.2025 | 14:46:01,596 | 30 | 411,10 | |
| 30 | 411,10 | |||
| 30 | 411,10 | |||
| 08.01.2025 | 14:45:59,899 | 9 | 411,45 | |
| 9 | 411,45 | |||
| 9 | 411,45 | |||
| 08.01.2025 | 14:44:47,922 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 08.01.2025 | 14:44:29,021 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 187 | 411,00 | |||
| 3 | 411,00 | |||
| 10 | 411,00 | |||
| 08.01.2025 | 14:43:49,348 | 300 | 411,15 | |
| 300 | 411,15 | |||
| 300 | 411,15 | |||
| 08.01.2025 | 14:41:07,895 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 08.01.2025 | 14:39:46,295 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 08.01.2025 | 14:39:24,520 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 08.01.2025 | 14:38:57,419 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 08.01.2025 | 14:36:37,400 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 08.01.2025 | 14:35:03,856 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 14:34:54,775 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 08.01.2025 | 14:31:26,288 | 40 | 411,75 | |
| 40 | 411,75 | |||
| 40 | 411,75 | |||
| 08.01.2025 | 14:31:18,806 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 08.01.2025 | 14:30:53,675 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 08.01.2025 | 14:30:32,396 | 33 | 411,90 | |
| 33 | 411,90 | |||
| 33 | 411,90 | |||
| 08.01.2025 | 14:26:21,798 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2025 | 14:25:54,227 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2025 | 14:25:01,796 | 24 | 411,50 | |
| 24 | 411,50 | |||
| 24 | 411,50 | |||
| 08.01.2025 | 14:23:39,643 | 122 | 411,45 | |
| 122 | 411,45 | |||
| 122 | 411,45 | |||
| 08.01.2025 | 14:21:18,935 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 08.01.2025 | 14:20:55,627 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 08.01.2025 | 14:20:45,516 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 14:20:27,313 | 47 | 411,10 | |
| 47 | 411,10 | |||
| 47 | 411,10 | |||
| 08.01.2025 | 14:19:57,601 | 70 | 411,10 | |
| 70 | 411,10 | |||
| 70 | 411,10 | |||
| 08.01.2025 | 14:16:38,690 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 08.01.2025 | 14:16:34,436 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 14:14:55,822 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 08.01.2025 | 14:14:38,098 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 08.01.2025 | 14:12:14,813 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 14:10:34,301 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 08.01.2025 | 14:10:18,644 | 97 | 411,20 | |
| 97 | 411,20 | |||
| 97 | 411,20 | |||
| 08.01.2025 | 14:08:52,871 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 08.01.2025 | 14:08:33,041 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 08.01.2025 | 14:07:24,256 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 08.01.2025 | 14:07:09,623 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 08.01.2025 | 14:06:48,902 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 08.01.2025 | 14:06:37,970 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 08.01.2025 | 14:06:29,756 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 08.01.2025 | 14:06:10,530 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 08.01.2025 | 14:05:32,970 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 08.01.2025 | 14:05:15,043 | 18 | 411,20 | |
| 18 | 411,20 | |||
| 18 | 411,20 | |||
| 08.01.2025 | 14:04:54,112 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 08.01.2025 | 14:02:32,177 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 08.01.2025 | 14:01:12,839 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 08.01.2025 | 14:01:12,354 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 08.01.2025 | 14:01:03,033 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 13:58:57,861 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 08.01.2025 | 13:58:21,304 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 08.01.2025 | 13:58:20,627 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 08.01.2025 | 13:57:25,610 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 08.01.2025 | 13:56:24,821 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 08.01.2025 | 13:54:16,563 | 48 | 410,60 | |
| 48 | 410,60 | |||
| 48 | 410,60 | |||
| 08.01.2025 | 13:53:18,418 | 100 | 410,80 | |
| 100 | 410,80 | |||
| 100 | 410,80 | |||
| 08.01.2025 | 13:53:03,863 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 08.01.2025 | 13:53:00,826 | 250 | 410,50 | |
| 250 | 410,50 | |||
| 250 | 410,50 | |||
| 08.01.2025 | 13:50:48,352 | 92 | 410,50 | |
| 92 | 410,50 | |||
| 92 | 410,50 | |||
| 08.01.2025 | 13:48:19,448 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 08.01.2025 | 13:47:34,234 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 08.01.2025 | 13:47:17,088 | 7 | 410,05 | |
| 7 | 410,05 | |||
| 7 | 410,05 | |||
| 08.01.2025 | 13:45:50,496 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 08.01.2025 | 13:44:51,656 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 08.01.2025 | 13:44:47,531 | 40 | 410,55 | |
| 40 | 410,55 | |||
| 40 | 410,55 | |||
| 08.01.2025 | 13:44:44,529 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2025 | 13:43:53,049 | 19 | 410,55 | |
| 19 | 410,55 | |||
| 19 | 410,55 | |||
| 08.01.2025 | 13:42:33,766 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 08.01.2025 | 13:42:33,640 | 300 | 410,10 | |
| 300 | 410,10 | |||
| 300 | 410,10 | |||
| 08.01.2025 | 13:42:27,447 | 300 | 410,15 | |
| 300 | 410,15 | |||
| 300 | 410,15 | |||
| 08.01.2025 | 13:42:04,708 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 08.01.2025 | 13:41:45,439 | 40 | 410,50 | |
| 40 | 410,50 | |||
| 40 | 410,50 | |||
| 08.01.2025 | 13:41:16,336 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 08.01.2025 | 13:38:40,854 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 08.01.2025 | 13:38:40,472 | 100 | 410,55 | |
| 100 | 410,55 | |||
| 100 | 410,55 | |||
| 08.01.2025 | 13:38:24,784 | 122 | 410,50 | |
| 122 | 410,50 | |||
| 122 | 410,50 | |||
| 08.01.2025 | 13:37:45,924 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 08.01.2025 | 13:35:03,435 | 25 | 409,60 | |
| 25 | 409,60 | |||
| 25 | 409,60 | |||
| 08.01.2025 | 13:34:34,041 | 100 | 409,60 | |
| 100 | 409,60 | |||
| 100 | 409,60 | |||
| 08.01.2025 | 13:34:33,794 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2025 | 13:34:32,991 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 08.01.2025 | 13:33:26,269 | 50 | 410,15 | |
| 50 | 410,15 | |||
| 50 | 410,15 | |||
| 08.01.2025 | 13:33:02,705 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 08.01.2025 | 13:32:21,394 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 08.01.2025 | 13:30:04,998 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 08.01.2025 | 13:29:08,862 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 08.01.2025 | 13:28:26,110 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 08.01.2025 | 13:28:08,408 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 08.01.2025 | 13:28:00,692 | 54 | 410,50 | |
| 54 | 410,50 | |||
| 54 | 410,50 | |||
| 08.01.2025 | 13:28:00,266 | 19 | 410,50 | |
| 19 | 410,50 | |||
| 19 | 410,50 | |||
| 08.01.2025 | 13:27:40,431 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 08.01.2025 | 13:27:33,275 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 08.01.2025 | 13:26:58,695 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 08.01.2025 | 13:25:39,599 | 163 | 410,00 | |
| 6 | 410,00 | |||
| 55 | 410,00 | |||
| 163 | 410,00 | |||
| 48 | 410,00 | |||
| 2 | 410,00 | |||
| 50 | 410,00 | |||
| 2 | 410,00 | |||
| 08.01.2025 | 13:25:25,839 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 08.01.2025 | 13:25:01,693 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 08.01.2025 | 13:23:48,830 | 137 | 410,05 | |
| 137 | 410,05 | |||
| 137 | 410,05 | |||
| 08.01.2025 | 13:23:48,773 | 163 | 410,05 | |
| 163 | 410,05 | |||
| 163 | 410,05 | |||
| 08.01.2025 | 13:23:48,075 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 08.01.2025 | 13:21:19,948 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 08.01.2025 | 13:20:27,407 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 08.01.2025 | 13:19:32,357 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 08.01.2025 | 13:17:38,381 | 7 | 410,55 | |
| 3 | 410,55 | |||
| 1 | 410,55 | |||
| 7 | 410,55 | |||
| 3 | 410,55 | |||
| 08.01.2025 | 13:14:31,204 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 08.01.2025 | 13:12:56,486 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 08.01.2025 | 13:12:21,863 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 08.01.2025 | 13:10:14,469 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2025 | 13:10:13,424 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2025 | 13:10:01,599 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 08.01.2025 | 13:09:51,083 | 38 | 411,45 | |
| 38 | 411,45 | |||
| 38 | 411,45 | |||
| 08.01.2025 | 13:09:37,763 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 13:08:55,386 | 25 | 411,45 | |
| 25 | 411,45 | |||
| 25 | 411,45 | |||
| 08.01.2025 | 13:07:32,420 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 08.01.2025 | 13:06:56,691 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 08.01.2025 | 13:06:38,154 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 13:05:13,628 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 08.01.2025 | 13:04:01,199 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 08.01.2025 | 13:02:43,914 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 08.01.2025 | 13:02:32,539 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 08.01.2025 | 13:02:21,544 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 08.01.2025 | 13:02:18,984 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 08.01.2025 | 13:02:10,224 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 08.01.2025 | 12:59:41,836 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 08.01.2025 | 12:58:22,857 | 27 | 411,60 | |
| 27 | 411,60 | |||
| 27 | 411,60 | |||
| 08.01.2025 | 12:56:10,624 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2025 | 12:54:15,973 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 08.01.2025 | 12:54:15,009 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 08.01.2025 | 12:53:42,135 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 12:52:51,527 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 08.01.2025 | 12:50:58,313 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2025 | 12:48:22,350 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 08.01.2025 | 12:47:04,263 | 36 | 410,85 | |
| 36 | 410,85 | |||
| 36 | 410,85 | |||
| 08.01.2025 | 12:46:37,058 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 08.01.2025 | 12:45:51,148 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 08.01.2025 | 12:44:26,857 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 08.01.2025 | 12:43:29,953 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 08.01.2025 | 12:42:11,632 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 08.01.2025 | 12:41:19,652 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 08.01.2025 | 12:39:50,232 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 08.01.2025 | 12:38:42,912 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 08.01.2025 | 12:35:07,540 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 08.01.2025 | 12:34:33,019 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 08.01.2025 | 12:34:09,988 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 12:33:57,537 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 08.01.2025 | 12:33:55,043 | 306 | 411,10 | |
| 6 | 411,10 | |||
| 10 | 411,10 | |||
| 300 | 411,10 | |||
| 296 | 411,10 | |||
| 08.01.2025 | 12:32:06,068 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 08.01.2025 | 12:31:48,803 | 43 | 411,50 | |
| 30 | 411,50 | |||
| 43 | 411,50 | |||
| 7 | 411,50 | |||
| 6 | 411,50 | |||
| 08.01.2025 | 12:31:47,081 | 122 | 411,55 | |
| 122 | 411,55 | |||
| 122 | 411,55 | |||
| 08.01.2025 | 12:31:30,656 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 08.01.2025 | 12:31:30,433 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 08.01.2025 | 12:30:16,536 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 08.01.2025 | 12:29:46,989 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 08.01.2025 | 12:28:30,499 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 12:27:38,800 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 08.01.2025 | 12:27:33,454 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 08.01.2025 | 12:27:08,666 | 25 | 411,95 | |
| 5 | 411,95 | |||
| 2 | 411,95 | |||
| 1 | 411,95 | |||
| 20 | 411,95 | |||
| 22 | 411,95 | |||
| 08.01.2025 | 12:26:20,536 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 08.01.2025 | 12:24:49,727 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 08.01.2025 | 12:24:37,113 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 08.01.2025 | 12:24:03,904 | 8 | 412,40 | |
| 8 | 412,40 | |||
| 8 | 412,40 | |||
| 08.01.2025 | 12:23:50,602 | 15 | 412,20 | |
| 15 | 412,20 | |||
| 15 | 412,20 | |||
| 08.01.2025 | 12:23:03,266 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 08.01.2025 | 12:22:35,377 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 08.01.2025 | 12:22:35,169 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 08.01.2025 | 12:21:36,366 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 08.01.2025 | 12:19:59,731 | 8 | 412,15 | |
| 8 | 412,15 | |||
| 8 | 412,15 | |||
| 08.01.2025 | 12:19:54,524 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 08.01.2025 | 12:18:50,178 | 243 | 412,20 | |
| 243 | 412,20 | |||
| 243 | 412,20 | |||
| 08.01.2025 | 12:17:36,065 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 08.01.2025 | 12:15:38,385 | 36 | 412,10 | |
| 36 | 412,10 | |||
| 36 | 412,10 | |||
| 08.01.2025 | 12:14:28,487 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 08.01.2025 | 12:13:20,148 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 08.01.2025 | 12:12:07,161 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 08.01.2025 | 12:10:54,123 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 08.01.2025 | 12:10:40,873 | 128 | 412,00 | |
| 48 | 412,00 | |||
| 128 | 412,00 | |||
| 80 | 412,00 | |||
| 08.01.2025 | 12:09:29,042 | 9 | 411,75 | |
| 9 | 411,75 | |||
| 9 | 411,75 | |||
| 08.01.2025 | 12:07:42,512 | 15 | 411,90 | |
| 15 | 411,90 | |||
| 15 | 411,90 | |||
| 08.01.2025 | 12:05:44,321 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 08.01.2025 | 12:03:46,221 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 08.01.2025 | 12:02:46,257 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 08.01.2025 | 12:01:22,615 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 08.01.2025 | 12:00:50,937 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 08.01.2025 | 12:00:37,844 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2025 | 12:00:27,414 | 193 | 411,90 | |
| 4 | 411,90 | |||
| 193 | 411,90 | |||
| 180 | 411,90 | |||
| 3 | 411,90 | |||
| 6 | 411,90 | |||
| 08.01.2025 | 11:59:12,439 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 08.01.2025 | 11:56:59,671 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 08.01.2025 | 11:54:48,543 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2025 | 11:54:07,096 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 08.01.2025 | 11:53:35,538 | 14 | 411,65 | |
| 14 | 411,65 | |||
| 14 | 411,65 | |||
| 08.01.2025 | 11:53:22,903 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 08.01.2025 | 11:48:36,948 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 11:48:27,426 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2025 | 11:48:02,900 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 08.01.2025 | 11:47:58,013 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 08.01.2025 | 11:47:36,866 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 08.01.2025 | 11:47:06,876 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 11:46:04,022 | 36 | 411,95 | |
| 36 | 411,95 | |||
| 36 | 411,95 | |||
| 08.01.2025 | 11:44:51,812 | 33 | 411,90 | |
| 33 | 411,90 | |||
| 33 | 411,90 | |||
| 08.01.2025 | 11:44:11,490 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:44:03,301 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 08.01.2025 | 11:43:34,556 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 08.01.2025 | 11:43:12,624 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2025 | 11:42:22,156 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 08.01.2025 | 11:41:43,299 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:41:13,300 | 18 | 411,65 | |
| 18 | 411,65 | |||
| 18 | 411,65 | |||
| 08.01.2025 | 11:40:01,861 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 08.01.2025 | 11:39:22,373 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 08.01.2025 | 11:39:15,426 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 08.01.2025 | 11:38:47,266 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 08.01.2025 | 11:35:33,960 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 20 | 411,65 | |||
| 08.01.2025 | 11:35:18,034 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2025 | 11:34:32,581 | 80 | 411,80 | |
| 80 | 411,80 | |||
| 80 | 411,80 | |||
| 08.01.2025 | 11:34:31,021 | 140 | 411,85 | |
| 138 | 411,85 | |||
| 2 | 411,85 | |||
| 15 | 411,85 | |||
| 125 | 411,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,96 / Ask: 136,02
Umsatz: 97 027 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 647,80
Umsatz: 57 521 TEUR -
D-Wave Quantum Inc.
Bid: 6,502 / Ask: 6,522
Umsatz: 36 352 TEUR -
Palantir Technologies Inc.
Bid: 66,25 / Ask: 66,36
Umsatz: 32 511 TEUR -
Siemens Energy AG
Bid: 50,28 / Ask: 50,46
Umsatz: 31 584 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:01:24
Letzte Aktualisierung:
08.01.2025 @ 21:01:24