Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

350

2755

40,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	08:32:18,732	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:31:30,671	6		38,245
			6	38,245
			6	38,245
14.03.2025	08:31:22,490	67		38,245
			67	38,245
			67	38,245
14.03.2025	08:30:16,193	271		38,25
			146	38,25
			125	38,25
			271	38,25
14.03.2025	08:29:33,796	50		38,295
			50	38,295
			50	38,295
14.03.2025	08:29:25,881	1		38,295
			1	38,295
			1	38,295
14.03.2025	08:28:59,825	93		38,295
			93	38,295
			93	38,295
14.03.2025	08:28:42,269	20		38,295
			20	38,295
			20	38,295
14.03.2025	08:28:35,085	70		38,30
			70	38,30
			70	38,30
14.03.2025	08:27:40,846	1		38,325
			1	38,325
			1	38,325
14.03.2025	08:27:28,178	75		38,325
			75	38,325
			75	38,325
14.03.2025	08:26:31,601	3		38,325
			3	38,325
			3	38,325
14.03.2025	08:25:49,783	100		38,205
			100	38,205
			100	38,205
14.03.2025	08:25:31,186	184		38,345
			184	38,345
			184	38,345
14.03.2025	08:25:31,061	184		38,35
			184	38,35
			184	38,35
14.03.2025	08:25:20,891	150		38,35
			150	38,35
			150	38,35
14.03.2025	08:25:20,825	150		38,345
			150	38,345
			150	38,345
14.03.2025	08:25:19,815	166		38,345
			8	38,345
			158	38,345
			166	38,345
14.03.2025	08:24:58,852	50		38,185
			50	38,185
			50	38,185
14.03.2025	08:24:48,629	201		38,36
			76	38,36
			125	38,36
			201	38,36
14.03.2025	08:24:48,475	299		38,345
			7	38,345
			212	38,345
			80	38,345
			299	38,345
14.03.2025	08:24:40,767	100		38,185
			100	38,185
			100	38,185
14.03.2025	08:24:08,469	25		38,345
			25	38,345
			25	38,345
14.03.2025	08:23:57,647	50		38,185
			50	38,185
			50	38,185
14.03.2025	08:23:57,610	150		38,185
			150	38,185
			150	38,185
14.03.2025	08:23:51,225	80		38,36
			80	38,36
			80	38,36
14.03.2025	08:23:39,816	100		38,105
			100	38,105
			100	38,105
14.03.2025	08:23:33,472	200		38,385
			125	38,385
			75	38,385
			200	38,385
14.03.2025	08:23:25,286	11		38,105
			11	38,105
			11	38,105
14.03.2025	08:23:07,857	600		38,155
			600	38,155
			600	38,155
14.03.2025	08:22:59,986	250		38,15
			250	38,15
			250	38,15
14.03.2025	08:22:59,817	600		38,15
			500	38,15
			100	38,15
			500	38,15
			100	38,15
14.03.2025	08:22:12,976	500		38,15
			500	38,15
			500	38,15
14.03.2025	08:22:07,006	10		38,105
			10	38,105
			10	38,105
14.03.2025	08:22:06,720	150		38,105
			150	38,105
			150	38,105
14.03.2025	08:22:04,646	250		38,15
			250	38,15
			250	38,15
14.03.2025	08:21:57,527	400		38,15
			400	38,15
			250	38,15
			150	38,15
14.03.2025	08:21:57,410	400		38,155
			400	38,155
			400	38,155
14.03.2025	08:21:46,569	100		38,195
			100	38,195
			100	38,195
14.03.2025	08:21:19,789	20		38,155
			20	38,155
			20	38,155
14.03.2025	08:21:12,228	6		38,125
			6	38,125
			6	38,125
14.03.2025	08:21:06,126	250		38,125
			250	38,125
			250	38,125
14.03.2025	08:21:04,679	200		38,125
			200	38,125
			200	38,125
14.03.2025	08:20:56,225	500		38,125
			500	38,125
			500	38,125
14.03.2025	08:20:43,273	400		38,135
			400	38,135
			400	38,135
14.03.2025	08:20:34,306	125		38,15
			125	38,15
			125	38,15
14.03.2025	08:20:29,543	580		38,195
			580	38,195
			80	38,195
			300	38,195
			200	38,195
14.03.2025	08:20:08,125	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:19:56,003	70		38,205
			70	38,205
			70	38,205
14.03.2025	08:19:38,464	500		38,205
			500	38,205
			500	38,205
14.03.2025	08:19:05,353	300		38,28
			300	38,28
			300	38,28
14.03.2025	08:18:56,471	425		38,30
			171	38,30
			125	38,30
			300	38,30
			150	38,30
			100	38,30
			4	38,30
14.03.2025	08:18:23,184	300		38,32
			300	38,32
			300	38,32
14.03.2025	08:17:48,076	181		38,385
			101	38,385
			80	38,385
			181	38,385
14.03.2025	08:17:27,474	30		38,385
			30	38,385
			30	38,385
14.03.2025	08:17:22,075	100		38,375
			100	38,375
			20	38,375
			80	38,375
14.03.2025	08:16:46,192	150		38,35
			150	38,35
			150	38,35
14.03.2025	08:16:25,798	400		38,305
			400	38,305
			400	38,305
14.03.2025	08:16:25,735	600		38,305
			500	38,305
			600	38,305
			100	38,305
14.03.2025	08:16:20,692	7		38,305
			7	38,305
			7	38,305
14.03.2025	08:15:59,942	150		38,345
			83	38,345
			67	38,345
			150	38,345
14.03.2025	08:15:52,485	9		38,345
			9	38,345
			9	38,345
14.03.2025	08:15:40,993	1		38,305
			1	38,305
			1	38,305
14.03.2025	08:15:25,205	150		38,345
			150	38,345
			150	38,345
14.03.2025	08:15:25,145	150		38,345
			150	38,345
			150	38,345
14.03.2025	08:15:12,025	30		38,375
			30	38,375
			30	38,375
14.03.2025	08:15:04,499	100		38,325
			33	38,325
			100	38,325
			67	38,325
14.03.2025	08:14:52,308	125		38,35
			125	38,35
			125	38,35
14.03.2025	08:14:47,481	2 000		38,38
			720	38,38
			2 000	38,38
			1 280	38,38
14.03.2025	08:14:34,608	720		38,385
			720	38,385
			220	38,385
			500	38,385
14.03.2025	08:14:27,404	3 000		38,42
			3 000	38,42
			3 000	38,42
14.03.2025	08:14:08,689	500		38,425
			500	38,425
			500	38,425
14.03.2025	08:14:04,402	500		38,425
			500	38,425
			500	38,425
14.03.2025	08:13:58,040	500		38,425
			500	38,425
			500	38,425
14.03.2025	08:13:52,811	500		38,425
			300	38,425
			200	38,425
			500	38,425
14.03.2025	08:13:46,522	25		38,455
			25	38,455
			25	38,455
14.03.2025	08:13:45,156	1		38,455
			1	38,455
			1	38,455
14.03.2025	08:13:32,342	30		38,455
			30	38,455
			30	38,455
14.03.2025	08:13:28,513	185		38,425
			185	38,425
			185	38,425
14.03.2025	08:13:03,315	250		38,425
			250	38,425
			250	38,425
14.03.2025	08:12:31,267	200		38,455
			200	38,455
			200	38,455
14.03.2025	08:12:24,026	10		38,455
			10	38,455
			10	38,455
14.03.2025	08:11:24,198	156		38,455
			156	38,455
			100	38,455
			33	38,455
			13	38,455
			10	38,455
14.03.2025	08:10:50,515	155		38,415
			155	38,415
			155	38,415
14.03.2025	08:10:43,010	90		38,415
			90	38,415
			90	38,415
14.03.2025	08:10:16,663	20		38,455
			20	38,455
			20	38,455
14.03.2025	08:09:34,898	8		38,415
			8	38,415
			8	38,415
14.03.2025	08:09:24,365	200		38,455
			200	38,455
			200	38,455
14.03.2025	08:08:44,459	77		38,455
			77	38,455
			77	38,455
14.03.2025	08:08:20,894	150		38,415
			150	38,415
			150	38,415
14.03.2025	08:08:15,352	4		38,415
			4	38,415
			4	38,415
14.03.2025	08:08:13,953	250		38,455
			250	38,455
			250	38,455
14.03.2025	08:07:56,539	150		38,415
			150	38,415
			150	38,415
14.03.2025	08:07:55,643	100		38,455
			100	38,455
			100	38,455
14.03.2025	08:07:38,463	500		38,46
			500	38,46
			500	38,46
14.03.2025	08:07:31,182	250		38,49
			250	38,49
			250	38,49
14.03.2025	08:07:25,623	250		38,485
			250	38,485
			250	38,485
14.03.2025	08:07:21,097	30		38,485
			30	38,485
			30	38,485
14.03.2025	08:07:13,346	115		38,485
			115	38,485
			115	38,485
14.03.2025	08:07:11,550	10		38,485
			10	38,485
			10	38,485
14.03.2025	08:06:46,983	250		38,45
			250	38,45
			250	38,45
14.03.2025	08:06:37,508	130		38,445
			130	38,445
			130	38,445
14.03.2025	08:06:35,699	15		38,445
			15	38,445
			15	38,445
14.03.2025	08:06:33,558	40		38,445
			40	38,445
			40	38,445
14.03.2025	08:06:07,550	130		38,445
			130	38,445
			130	38,445
14.03.2025	08:05:36,792	250		38,49
			250	38,49
			250	38,49
14.03.2025	08:05:36,412	29		38,49
			29	38,49
			29	38,49
14.03.2025	08:05:34,448	20		38,49
			20	38,49
			20	38,49
14.03.2025	08:05:20,940	3		38,49
			3	38,49
			3	38,49
14.03.2025	08:05:14,946	500		38,49
			500	38,49
			500	38,49
14.03.2025	08:04:25,468	1		38,49
			1	38,49
			1	38,49
14.03.2025	08:04:23,865	1		38,49
			1	38,49
			1	38,49
14.03.2025	08:04:00,238	30		38,49
			30	38,49
			30	38,49
14.03.2025	08:03:40,169	100		38,49
			100	38,49
			100	38,49
14.03.2025	08:03:25,535	3		38,415
			3	38,415
			3	38,415
14.03.2025	08:03:19,869	75		38,49
			75	38,49
			75	38,49
14.03.2025	08:03:19,716	51		38,49
			51	38,49
			51	38,49
14.03.2025	08:03:10,973	25		38,49
			25	38,49
			25	38,49
14.03.2025	08:02:54,841	494		38,495
			494	38,495
			494	38,495
14.03.2025	08:02:52,925	170		38,495
			170	38,495
			170	38,495
14.03.2025	08:02:35,418	3		38,495
			3	38,495
			3	38,495
14.03.2025	08:02:34,614	3		38,495
			3	38,495
			3	38,495
14.03.2025	08:02:18,292	1		38,495
			1	38,495
			1	38,495
14.03.2025	08:02:17,191	1		38,495
			1	38,495
			1	38,495
14.03.2025	08:02:10,040	51		38,495
			51	38,495
			51	38,495
14.03.2025	08:01:16,222	40		38,335
			40	38,335
			40	38,335
14.03.2025	08:01:12,803	160		38,55
			125	38,55
			160	38,55
			35	38,55
14.03.2025	08:01:10,124	400		38,52
			400	38,52
			400	38,52
14.03.2025	08:01:07,198	1		38,515
			1	38,515
			1	38,515
14.03.2025	08:01:06,357	2		38,515
			2	38,515
			2	38,515
14.03.2025	08:01:00,431	2 261		38,50
			20	38,50
			2 171	38,50
			2 261	38,50
			60	38,50
			10	38,50
14.03.2025	08:00:56,956	2 831		38,50
			500	38,50
			8	38,50
			370	38,50
			1 000	38,50
			30	38,50
			250	38,50
			2 261	38,50
			75	38,50
			103	38,50
			35	38,50
			200	38,50
			400	38,50
			200	38,50
			80	38,50
			150	38,50
14.03.2025	08:00:47,383	1 930		38,495
			1 930	38,495
			300	38,495
			500	38,495
			250	38,495
			500	38,495
			200	38,495
			180	38,495
14.03.2025	08:00:47,268	200		38,435
			200	38,435
			200	38,435
14.03.2025	08:00:44,117	30		38,335
			30	38,335
			30	38,335
14.03.2025	08:00:13,046	124		38,435
			124	38,435
			124	38,435
14.03.2025	07:59:52,052	150		38,355
			100	38,355
			50	38,355
			150	38,355
14.03.2025	07:59:33,146	25		38,435
			25	38,435
			25	38,435
14.03.2025	07:59:04,722	26		38,435
			26	38,435
			26	38,435
14.03.2025	07:59:03,954	50		38,435
			50	38,435
			50	38,435
14.03.2025	07:58:53,106	325		38,355
			100	38,355
			225	38,355
			325	38,355
14.03.2025	07:58:29,050	20		38,435
			20	38,435
			20	38,435
14.03.2025	07:57:55,360	46		38,435
			46	38,435
			46	38,435
14.03.2025	07:57:45,401	70		38,435
			70	38,435
			70	38,435
14.03.2025	07:57:03,850	200		38,435
			200	38,435
			200	38,435
14.03.2025	07:56:57,178	100		38,435
			100	38,435
			100	38,435
14.03.2025	07:56:34,941	200		38,435
			200	38,435
			200	38,435
14.03.2025	07:56:14,810	1 050		38,44
			125	38,44
			562	38,44
			1 000	38,44
			50	38,44
			363	38,44
14.03.2025	07:55:21,743	625		38,435
			625	38,435
			125	38,435
			500	38,435
14.03.2025	07:54:46,835	10		38,435
			10	38,435
			10	38,435
14.03.2025	07:54:01,975	56		38,435
			50	38,435
			6	38,435
			56	38,435
14.03.2025	07:53:29,286	31		38,385
			31	38,385
			30	38,385
			1	38,385
14.03.2025	07:53:19,388	30		38,385
			30	38,385
			30	38,385
14.03.2025	07:53:07,431	70		38,385
			70	38,385
			70	38,385
14.03.2025	07:52:43,892	1		38,305
			1	38,305
			1	38,305
14.03.2025	07:52:07,150	200		38,36
			200	38,36
			200	38,36
14.03.2025	07:51:02,386	250		38,365
			250	38,365
			30	38,365
			220	38,365
14.03.2025	07:49:46,175	20		38,435
			20	38,435
			20	38,435
14.03.2025	07:49:32,452	200		38,40
			200	38,40
			200	38,40
14.03.2025	07:49:24,595	13		38,435
			13	38,435
			13	38,435
14.03.2025	07:49:19,691	200		38,405
			200	38,405
			200	38,405
14.03.2025	07:49:12,963	2		38,435
			2	38,435
			2	38,435
14.03.2025	07:49:03,729	27		38,435
			27	38,435
			27	38,435
14.03.2025	07:49:01,715	200		38,365
			200	38,365
			200	38,365
14.03.2025	07:48:17,342	500		38,435
			500	38,435
			500	38,435
14.03.2025	07:48:00,438	17		38,435
			17	38,435
			17	38,435
14.03.2025	07:47:55,538	3		38,435
			3	38,435
			3	38,435
14.03.2025	07:46:34,036	20		38,435
			20	38,435
			20	38,435
14.03.2025	07:46:27,250	10		38,435
			10	38,435
			10	38,435
14.03.2025	07:45:35,809	400		38,445
			400	38,445
			400	38,445
14.03.2025	07:45:13,776	30		38,445
			30	38,445
			30	38,445
14.03.2025	07:45:04,095	30		38,315
			30	38,315
			30	38,315
14.03.2025	07:44:53,089	25		38,445
			25	38,445
			25	38,445
14.03.2025	07:44:51,772	200		38,40
			200	38,40
			200	38,40
14.03.2025	07:44:46,544	15		38,445
			15	38,445
			15	38,445
14.03.2025	07:44:37,167	200		38,405
			200	38,405
			200	38,405
14.03.2025	07:44:37,101	200		38,405
			200	38,405
			200	38,405
14.03.2025	07:44:37,071	200		38,405
			200	38,405
			200	38,405
14.03.2025	07:44:36,091	500		38,445
			30	38,445
			470	38,445
			500	38,445
14.03.2025	07:44:14,577	200		38,405
			200	38,405
			200	38,405
14.03.2025	07:41:47,931	30		38,305
			30	38,305
			30	38,305
14.03.2025	07:41:44,625	770		38,40
			150	38,40
			680	38,40
			70	38,40
			450	38,40
			100	38,40
			90	38,40
14.03.2025	07:41:19,577	320		38,395
			320	38,395
			320	38,395
14.03.2025	07:40:53,614	44		38,395
			30	38,395
			44	38,395
			14	38,395
14.03.2025	07:40:37,933	100		38,28
			30	38,28
			100	38,28
			70	38,28
14.03.2025	07:40:15,040	25		38,395
			25	38,395
			25	38,395
14.03.2025	07:39:58,910	440		38,395
			440	38,395
			440	38,395
14.03.2025	07:39:18,786	45		38,395
			45	38,395
			45	38,395
14.03.2025	07:39:12,506	200		38,395
			200	38,395
			200	38,395
14.03.2025	07:38:52,658	1 500		38,255
			1 500	38,255
			1 500	38,255
14.03.2025	07:38:37,520	186		38,30
			150	38,30
			26	38,30
			36	38,30
			10	38,30
			150	38,30
14.03.2025	07:37:56,123	250		38,295
			65	38,295
			185	38,295
			250	38,295
14.03.2025	07:37:39,611	131		38,265
			63	38,265
			131	38,265
			68	38,265
14.03.2025	07:37:39,317	14		38,265
			14	38,265
			14	38,265
14.03.2025	07:36:10,624	47		38,265
			7	38,265
			47	38,265
			40	38,265
14.03.2025	07:36:08,347	25		38,265
			25	38,265
			25	38,265
14.03.2025	07:35:41,237	100		38,005
			60	38,005
			40	38,005
			100	38,005
14.03.2025	07:35:29,079	1 019		38,01
			75	38,01
			1 019	38,01
			150	38,01
			794	38,01
14.03.2025	07:35:22,463	150		38,015
			150	38,015
			150	38,015
14.03.2025	07:34:45,264	32		38,285
			32	38,285
			32	38,285
14.03.2025	07:34:43,893	228		38,265
			148	38,265
			40	38,265
			228	38,265
			40	38,265
14.03.2025	07:34:36,904	250		38,21
			250	38,21
			250	38,21
14.03.2025	07:34:28,190	50		38,215
			50	38,215
			50	38,215
14.03.2025	07:34:28,122	250		38,215
			250	38,215
			250	38,215
14.03.2025	07:33:59,208	300		38,215
			68	38,215
			232	38,215
			300	38,215
14.03.2025	07:33:47,968	150		38,215
			150	38,215
			150	38,215
14.03.2025	07:33:46,021	157		38,275
			67	38,275
			157	38,275
			90	38,275
14.03.2025	07:32:53,349	150		38,215
			150	38,215
			150	38,215
14.03.2025	07:32:34,102	27		38,275
			27	38,275
			27	38,275
14.03.2025	07:32:08,252	300		38,215
			220	38,215
			40	38,215
			300	38,215
			40	38,215
14.03.2025	07:31:30,534	300		38,20
			10	38,20
			20	38,20
			177	38,20
			300	38,20
			5	38,20
			78	38,20
			10	38,20
14.03.2025	07:31:18,345	180		38,305
			20	38,305
			67	38,305
			180	38,305
			93	38,305
14.03.2025	07:30:55,471	30		38,395
			30	38,395
			30	38,395
14.03.2025	07:30:34,152	13		38,395
			13	38,395
			13	38,395
14.03.2025	07:30:17,000	30		38,395
			30	38,395
			30	38,395
14.03.2025	07:30:12,164	3 745		38,395
			78	38,395
			35	38,395
			5	38,395
			55	38,395
			10	38,395
			110	38,395
			20	38,395
			50	38,395
			100	38,395
			40	38,395
			4	38,395
			25	38,395
			30	38,395
			30	38,395
			100	38,395
			18	38,395
			200	38,395
			500	38,395
			1 906	38,395
			26	38,395
			15	38,395
			100	38,395
			50	38,395
			150	38,395
			150	38,395
			10	38,395
			79	38,395
			110	38,395
			10	38,395
			11	38,395
			300	38,395
			800	38,395
			5	38,395
			10	38,395
			400	38,395
			128	38,395
			700	38,395
			28	38,395
			4	38,395
			100	38,395
			40	38,395
			10	38,395
			250	38,395
			10	38,395
			653	38,395
			25	38,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,50
Ask: 1 368,00
Stückzahl: 140 107
+5,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 14:20:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung