Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

350

897

20,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	09:06:23,193	25		20,26
			25	20,26
			25	20,26
15.11.2024	09:06:12,772	750		20,255
			750	20,255
			750	20,255
15.11.2024	09:06:07,520	154		20,23
			154	20,23
			154	20,23
15.11.2024	09:06:02,870	4		20,255
			4	20,255
			4	20,255
15.11.2024	09:05:39,512	55		20,26
			55	20,26
			55	20,26
15.11.2024	09:05:01,213	24		20,225
			24	20,225
			24	20,225
15.11.2024	09:04:57,455	12		20,25
			12	20,25
			12	20,25
15.11.2024	09:04:51,388	200		20,265
			200	20,265
			200	20,265
15.11.2024	09:04:51,312	20		20,265
			20	20,265
			20	20,265
15.11.2024	09:04:43,907	200		20,275
			200	20,275
			200	20,275
15.11.2024	09:04:43,724	500		20,265
			500	20,265
			500	20,265
15.11.2024	09:04:35,954	240		20,275
			240	20,275
			240	20,275
15.11.2024	09:04:31,336	3		20,255
			3	20,255
			3	20,255
15.11.2024	09:04:29,924	400		20,27
			400	20,27
			400	20,27
15.11.2024	09:04:23,227	50		20,255
			50	20,255
			50	20,255
15.11.2024	09:04:11,989	2 251		20,24
			2 251	20,24
			2 251	20,24
15.11.2024	09:04:02,323	50		20,25
			50	20,25
			50	20,25
15.11.2024	09:04:01,930	1		20,245
			1	20,245
			1	20,245
15.11.2024	09:03:50,618	600		20,21
			600	20,21
			600	20,21
15.11.2024	09:03:50,516	800		20,21
			800	20,21
			800	20,21
15.11.2024	09:03:49,161	2		20,23
			2	20,23
			2	20,23
15.11.2024	09:03:46,302	300		20,23
			300	20,23
			300	20,23
15.11.2024	09:03:20,288	700		20,275
			700	20,275
			700	20,275
15.11.2024	09:03:16,407	800		20,205
			800	20,205
			800	20,205
15.11.2024	09:03:10,442	1		20,205
			1	20,205
			1	20,205
15.11.2024	09:03:05,028	500		20,205
			500	20,205
			500	20,205
15.11.2024	09:03:01,255	2		20,205
			2	20,205
			2	20,205
15.11.2024	09:02:59,896	200		20,18
			200	20,18
			200	20,18
15.11.2024	09:02:55,571	800		20,18
			800	20,18
			800	20,18
15.11.2024	09:02:43,644	55		20,40
			55	20,40
			20	20,40
			5	20,40
			30	20,40
15.11.2024	09:02:00,412	990		20,20
			990	20,20
			990	20,20
15.11.2024	09:01:51,109	500		20,205
			500	20,205
			500	20,205
15.11.2024	09:01:51,011	689		20,205
			589	20,205
			689	20,205
			100	20,205
15.11.2024	09:01:16,488	1 018		20,12
			500	20,12
			100	20,12
			257	20,12
			8	20,12
			47	20,12
			228	20,12
			100	20,12
			80	20,12
			48	20,12
			30	20,12
			200	20,12
			8	20,12
			200	20,12
			100	20,12
			20	20,12
			100	20,12
			10	20,12
15.11.2024	09:00:25,808	7 229		20,20
			2 000	20,20
			100	20,20
			200	20,20
			5	20,20
			300	20,20
			3 000	20,20
			150	20,20
			25	20,20
			3 000	20,20
			120	20,20
			150	20,20
			200	20,20
			400	20,20
			30	20,20
			150	20,20
			100	20,20
			33	20,20
			185	20,20
			3 000	20,20
			25	20,20
			5	20,20
			1 229	20,20
			20	20,20
			31	20,20
15.11.2024	08:59:45,320	198		20,475
			198	20,475
			198	20,475
15.11.2024	08:58:48,079	500		20,49
			200	20,49
			300	20,49
			500	20,49
15.11.2024	08:58:07,540	40		20,49
			40	20,49
			40	20,49
15.11.2024	08:57:00,053	491		20,445
			491	20,445
			491	20,445
15.11.2024	08:56:50,320	700		20,445
			200	20,445
			470	20,445
			700	20,445
			30	20,445
15.11.2024	08:56:23,620	146		20,445
			146	20,445
			146	20,445
15.11.2024	08:55:56,533	12		20,445
			12	20,445
			12	20,445
15.11.2024	08:55:23,224	50		20,34
			50	20,34
			50	20,34
15.11.2024	08:55:19,215	100		20,445
			100	20,445
			100	20,445
15.11.2024	08:55:17,517	20		20,445
			20	20,445
			20	20,445
15.11.2024	08:54:13,368	25		20,445
			25	20,445
			25	20,445
15.11.2024	08:53:21,502	2 222		20,40
			2 222	20,40
			2 222	20,40
15.11.2024	08:53:18,423	250		20,34
			250	20,34
			250	20,34
15.11.2024	08:52:14,548	400		20,395
			400	20,395
			400	20,395
15.11.2024	08:51:54,352	733		20,34
			733	20,34
			733	20,34
15.11.2024	08:51:40,886	125		20,39
			125	20,39
			125	20,39
15.11.2024	08:51:25,858	450		20,34
			450	20,34
			450	20,34
15.11.2024	08:50:49,371	960		20,34
			960	20,34
			960	20,34
15.11.2024	08:50:49,101	300		20,39
			300	20,39
			300	20,39
15.11.2024	08:50:14,332	750		20,34
			750	20,34
			750	20,34
15.11.2024	08:50:07,153	942		20,34
			942	20,34
			942	20,34
15.11.2024	08:49:18,663	918		20,34
			918	20,34
			918	20,34
15.11.2024	08:49:16,595	50		20,395
			50	20,395
			50	20,395
15.11.2024	08:48:28,514	944		20,34
			72	20,34
			772	20,34
			100	20,34
			944	20,34
15.11.2024	08:47:31,423	993		20,34
			993	20,34
			993	20,34
15.11.2024	08:47:10,205	101		20,395
			101	20,395
			101	20,395
15.11.2024	08:46:37,952	1 000		20,34
			1 000	20,34
			1 000	20,34
15.11.2024	08:46:34,935	876		20,34
			876	20,34
			100	20,34
			776	20,34
15.11.2024	08:45:34,518	2 600		20,36
			100	20,36
			2 600	20,36
			2 500	20,36
15.11.2024	08:44:19,556	893		20,365
			893	20,365
			893	20,365
15.11.2024	08:43:52,568	50		20,395
			50	20,395
			50	20,395
15.11.2024	08:43:29,971	968		20,365
			968	20,365
			968	20,365
15.11.2024	08:43:28,582	49		20,395
			49	20,395
			49	20,395
15.11.2024	08:42:46,878	936		20,365
			936	20,365
			936	20,365
15.11.2024	08:42:35,551	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:42:35,464	500		20,36
			500	20,36
			500	20,36
15.11.2024	08:41:47,201	837		20,34
			837	20,34
			837	20,34
15.11.2024	08:41:33,731	50		20,36
			50	20,36
			50	20,36
15.11.2024	08:41:31,269	125		20,36
			100	20,36
			125	20,36
			25	20,36
15.11.2024	08:41:00,908	260		20,36
			260	20,36
			260	20,36
15.11.2024	08:40:48,068	400		20,36
			50	20,36
			400	20,36
			350	20,36
15.11.2024	08:40:33,983	20		20,36
			20	20,36
			20	20,36
15.11.2024	08:39:53,999	300		20,34
			300	20,34
			300	20,34
15.11.2024	08:39:45,625	700		20,34
			500	20,34
			200	20,34
			553	20,34
			147	20,34
15.11.2024	08:38:59,587	500		20,335
			500	20,335
			500	20,335
15.11.2024	08:38:12,593	250		20,335
			80	20,335
			155	20,335
			15	20,335
			250	20,335
15.11.2024	08:37:36,221	200		20,305
			200	20,305
			200	20,305
15.11.2024	08:37:02,321	1		20,36
			1	20,36
			1	20,36
15.11.2024	08:36:47,160	42		20,305
			42	20,305
			27	20,305
			15	20,305
15.11.2024	08:36:30,402	20		20,36
			5	20,36
			15	20,36
			20	20,36
15.11.2024	08:36:11,031	300		20,315
			300	20,315
			100	20,315
			200	20,315
15.11.2024	08:34:56,887	105		20,305
			15	20,305
			105	20,305
			50	20,305
			40	20,305
15.11.2024	08:34:55,771	1 000		20,36
			400	20,36
			600	20,36
			1 000	20,36
15.11.2024	08:32:59,507	5		20,375
			5	20,375
			5	20,375
15.11.2024	08:32:54,002	565		20,375
			565	20,375
			565	20,375
15.11.2024	08:32:46,062	500		20,375
			500	20,375
			500	20,375
15.11.2024	08:32:33,209	500		20,37
			500	20,37
			500	20,37
15.11.2024	08:31:59,905	5		20,38
			5	20,38
			5	20,38
15.11.2024	08:31:24,293	527		20,355
			527	20,355
			527	20,355
15.11.2024	08:30:46,272	16		20,365
			16	20,365
			15	20,365
			1	20,365
15.11.2024	08:30:25,894	392		20,365
			142	20,365
			50	20,365
			392	20,365
			200	20,365
15.11.2024	08:30:17,178	994		20,305
			994	20,305
			979	20,305
			15	20,305
15.11.2024	08:30:15,947	15		20,365
			15	20,365
			15	20,365
15.11.2024	08:29:58,164	15		20,335
			15	20,335
			15	20,335
15.11.2024	08:29:15,915	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:29:03,624	860		20,305
			50	20,305
			15	20,305
			860	20,305
			415	20,305
			100	20,305
			80	20,305
			200	20,305
15.11.2024	08:28:36,900	100		20,365
			100	20,365
			100	20,365
15.11.2024	08:28:33,256	8		20,365
			8	20,365
			8	20,365
15.11.2024	08:28:15,355	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:27:17,197	300		20,375
			15	20,375
			80	20,375
			205	20,375
			300	20,375
15.11.2024	08:26:50,761	200		20,37
			150	20,37
			200	20,37
			50	20,37
15.11.2024	08:26:43,178	5		20,375
			5	20,375
			5	20,375
15.11.2024	08:26:37,964	882		20,305
			882	20,305
			882	20,305
15.11.2024	08:25:47,668	848		20,305
			848	20,305
			848	20,305
15.11.2024	08:24:01,075	700		20,305
			700	20,305
			700	20,305
15.11.2024	08:23:15,853	50		20,335
			50	20,335
			50	20,335
15.11.2024	08:23:00,351	200		20,33
			200	20,33
			200	20,33
15.11.2024	08:22:52,999	242		20,30
			242	20,30
			130	20,30
			110	20,30
			2	20,30
15.11.2024	08:22:48,846	500		20,325
			500	20,325
			500	20,325
15.11.2024	08:22:46,112	482		20,33
			482	20,33
			482	20,33
15.11.2024	08:22:37,460	439		20,33
			439	20,33
			439	20,33
15.11.2024	08:22:27,927	5		20,33
			5	20,33
			5	20,33
15.11.2024	08:21:49,286	964		20,33
			70	20,33
			894	20,33
			964	20,33
15.11.2024	08:21:45,100	5		20,33
			5	20,33
			5	20,33
15.11.2024	08:20:53,828	200		20,335
			185	20,335
			200	20,335
			15	20,335
15.11.2024	08:20:30,700	50		20,335
			50	20,335
			50	20,335
15.11.2024	08:20:28,093	64		20,335
			64	20,335
			64	20,335
15.11.2024	08:20:27,319	869		20,335
			80	20,335
			589	20,335
			869	20,335
			50	20,335
			150	20,335
15.11.2024	08:20:10,576	300		20,415
			15	20,415
			300	20,415
			50	20,415
			235	20,415
15.11.2024	08:19:32,641	50		20,38
			50	20,38
			50	20,38
15.11.2024	08:19:06,633	1		20,415
			1	20,415
			1	20,415
15.11.2024	08:18:35,038	100		20,33
			50	20,33
			100	20,33
			50	20,33
15.11.2024	08:17:29,134	100		20,415
			100	20,415
			20	20,415
			80	20,415
15.11.2024	08:17:15,769	100		20,335
			15	20,335
			30	20,335
			100	20,335
			24	20,335
			31	20,335
15.11.2024	08:16:49,689	200		20,415
			200	20,415
			200	20,415
15.11.2024	08:16:46,545	100		20,415
			100	20,415
			100	20,415
15.11.2024	08:15:34,025	295		20,38
			215	20,38
			295	20,38
			80	20,38
15.11.2024	08:15:32,033	100		20,39
			100	20,39
			100	20,39
15.11.2024	08:15:03,899	579		20,395
			579	20,395
			579	20,395
15.11.2024	08:14:43,172	825		20,395
			240	20,395
			30	20,395
			585	20,395
			295	20,395
			500	20,395
15.11.2024	08:13:31,280	668		20,395
			668	20,395
			658	20,395
			10	20,395
15.11.2024	08:12:55,253	150		20,445
			150	20,445
			150	20,445
15.11.2024	08:11:57,469	100		20,445
			100	20,445
			100	20,445
15.11.2024	08:11:53,222	15		20,445
			15	20,445
			15	20,445
15.11.2024	08:10:38,056	200		20,445
			200	20,445
			200	20,445
15.11.2024	08:10:07,661	245		20,445
			245	20,445
			245	20,445
15.11.2024	08:09:49,129	100		20,445
			100	20,445
			80	20,445
			20	20,445
15.11.2024	08:08:58,658	20		20,445
			20	20,445
			5	20,445
			15	20,445
15.11.2024	08:08:35,115	574		20,40
			34	20,40
			20	20,40
			200	20,40
			574	20,40
			150	20,40
			170	20,40
15.11.2024	08:08:16,113	158		20,405
			158	20,405
			158	20,405
15.11.2024	08:08:06,278	504		20,405
			504	20,405
			49	20,405
			455	20,405
15.11.2024	08:07:36,916	15		20,405
			15	20,405
			15	20,405
15.11.2024	08:07:17,898	472		20,405
			472	20,405
			457	20,405
			15	20,405
15.11.2024	08:07:17,674	1		20,405
			1	20,405
			1	20,405
15.11.2024	08:06:42,371	20		20,475
			15	20,475
			5	20,475
			20	20,475
15.11.2024	08:05:26,507	100		20,475
			100	20,475
			100	20,475
15.11.2024	08:04:53,578	400		20,405
			80	20,405
			15	20,405
			305	20,405
			400	20,405
15.11.2024	08:04:03,037	70		20,405
			70	20,405
			70	20,405
15.11.2024	08:03:34,876	19		20,475
			19	20,475
			19	20,475
15.11.2024	08:03:00,977	25		20,475
			25	20,475
			25	20,475
15.11.2024	08:02:32,048	205		20,475
			205	20,475
			200	20,475
			5	20,475
15.11.2024	08:01:58,354	349		20,475
			200	20,475
			149	20,475
			349	20,475
15.11.2024	08:01:50,955	500		20,475
			500	20,475
			500	20,475
15.11.2024	08:01:36,992	50		20,475
			50	20,475
			50	20,475
15.11.2024	08:01:18,412	661		20,405
			661	20,405
			561	20,405
			100	20,405
15.11.2024	08:00:51,990	489		20,475
			489	20,475
			489	20,475
15.11.2024	08:00:43,327	1		20,475
			1	20,475
			1	20,475
15.11.2024	08:00:39,946	4		20,405
			4	20,405
			4	20,405
15.11.2024	08:00:35,197	83		20,475
			83	20,475
			83	20,475
15.11.2024	08:00:28,673	2		20,405
			2	20,405
			2	20,405
15.11.2024	08:00:24,994	62		20,475
			62	20,475
			62	20,475
15.11.2024	08:00:23,383	80		20,405
			80	20,405
			80	20,405
15.11.2024	08:00:20,983	127		20,475
			127	20,475
			127	20,475
15.11.2024	08:00:02,335	7 462		20,475
			121	20,475
			60	20,475
			250	20,475
			100	20,475
			20	20,475
			10	20,475
			100	20,475
			50	20,475
			25	20,475
			2	20,475
			20	20,475
			50	20,475
			950	20,475
			550	20,475
			4	20,475
			100	20,475
			200	20,475
			20	20,475
			100	20,475
			400	20,475
			24	20,475
			484	20,475
			134	20,475
			175	20,475
			40	20,475
			14	20,475
			50	20,475
			3 719	20,475
			100	20,475
			20	20,475
			242	20,475
			1 000	20,475
			50	20,475
			10	20,475
			23	20,475
			600	20,475
			12	20,475
			100	20,475
			100	20,475
			5	20,475
			63	20,475
			300	20,475
			5	20,475
			10	20,475
			4	20,475
			50	20,475
			35	20,475
			50	20,475
			1 000	20,475
			10	20,475
			50	20,475
			100	20,475
			5	20,475
			10	20,475
			72	20,475
			30	20,475
			100	20,475
			1 000	20,475
			25	20,475
			40	20,475
			12	20,475
			80	20,475
			1 000	20,475
			26	20,475
			50	20,475
			20	20,475
			10	20,475
			15	20,475
			25	20,475
			1	20,475
			13	20,475
			25	20,475
			10	20,475
			150	20,475
			8	20,475
			486	20,475

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 10,19 / Ask: 10,20
Stückzahl: 1 908 679
+5,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 12:14:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung