Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

349

828

18,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	11:09:52,037	20		18,344
			20	18,344
			20	18,344
20.12.2024	11:09:45,614	300		18,338
			300	18,338
			300	18,338
20.12.2024	11:09:40,309	50		18,346
			50	18,346
			50	18,346
20.12.2024	11:09:31,401	300		18,346
			300	18,346
			300	18,346
20.12.2024	11:09:06,053	16		18,352
			16	18,352
			16	18,352
20.12.2024	11:06:42,860	300		18,37
			200	18,37
			300	18,37
			100	18,37
20.12.2024	11:06:28,446	100		18,384
			100	18,384
			100	18,384
20.12.2024	11:05:30,147	100		18,384
			100	18,384
			100	18,384
20.12.2024	11:01:47,586	300		18,348
			300	18,348
			300	18,348
20.12.2024	11:01:28,794	50		18,366
			50	18,366
			50	18,366
20.12.2024	10:59:41,172	50		18,354
			50	18,354
			50	18,354
20.12.2024	10:58:41,373	25		18,356
			25	18,356
			25	18,356
20.12.2024	10:58:27,363	200		18,356
			200	18,356
			200	18,356
20.12.2024	10:58:19,272	120		18,33
			120	18,33
			120	18,33
20.12.2024	10:58:17,927	250		18,356
			250	18,356
			250	18,356
20.12.2024	10:57:54,161	100		18,33
			100	18,33
			100	18,33
20.12.2024	10:55:40,235	50		18,356
			50	18,356
			50	18,356
20.12.2024	10:55:29,988	300		18,356
			300	18,356
			300	18,356
20.12.2024	10:54:40,095	250		18,30
			100	18,30
			150	18,30
			250	18,30
20.12.2024	10:54:30,238	20		18,296
			20	18,296
			20	18,296
20.12.2024	10:53:56,130	300		18,302
			300	18,302
			300	18,302
20.12.2024	10:52:50,394	20		18,354
			20	18,354
			20	18,354
20.12.2024	10:51:48,274	500		18,38
			500	18,38
			500	18,38
20.12.2024	10:50:55,715	300		18,366
			300	18,366
			300	18,366
20.12.2024	10:50:24,135	100		18,38
			100	18,38
			100	18,38
20.12.2024	10:48:01,142	100		18,336
			100	18,336
			100	18,336
20.12.2024	10:46:36,476	100		18,354
			100	18,354
			100	18,354
20.12.2024	10:45:49,580	350		18,334
			350	18,334
			200	18,334
			150	18,334
20.12.2024	10:45:20,812	450		18,344
			450	18,344
			450	18,344
20.12.2024	10:43:28,324	450		18,35
			450	18,35
			450	18,35
20.12.2024	10:43:26,159	350		18,344
			350	18,344
			350	18,344
20.12.2024	10:43:12,151	110		18,35
			110	18,35
			110	18,35
20.12.2024	10:43:07,382	15		18,38
			15	18,38
			15	18,38
20.12.2024	10:43:02,198	300		18,38
			300	18,38
			300	18,38
20.12.2024	10:42:56,202	300		18,382
			300	18,382
			300	18,382
20.12.2024	10:42:46,587	90		18,382
			90	18,382
			90	18,382
20.12.2024	10:41:04,955	300		18,406
			300	18,406
			300	18,406
20.12.2024	10:38:25,199	100		18,416
			100	18,416
			100	18,416
20.12.2024	10:38:03,920	50		18,416
			50	18,416
			50	18,416
20.12.2024	10:37:26,232	6		18,414
			6	18,414
			6	18,414
20.12.2024	10:37:12,054	72		18,39
			72	18,39
			72	18,39
20.12.2024	10:36:52,751	55		18,414
			55	18,414
			55	18,414
20.12.2024	10:35:40,793	35		18,432
			35	18,432
			35	18,432
20.12.2024	10:34:34,406	200		18,458
			200	18,458
			200	18,458
20.12.2024	10:34:29,535	300		18,458
			300	18,458
			300	18,458
20.12.2024	10:34:15,621	300		18,46
			300	18,46
			300	18,46
20.12.2024	10:33:36,044	200		18,44
			200	18,44
			200	18,44
20.12.2024	10:32:55,525	322		18,40
			92	18,40
			322	18,40
			230	18,40
20.12.2024	10:32:28,605	100		18,40
			100	18,40
			100	18,40
20.12.2024	10:31:19,420	200		18,40
			200	18,40
			200	18,40
20.12.2024	10:31:14,922	3		18,408
			3	18,408
			3	18,408
20.12.2024	10:30:54,062	300		18,368
			300	18,368
			300	18,368
20.12.2024	10:30:04,761	93		18,306
			93	18,306
			93	18,306
20.12.2024	10:29:51,274	300		18,306
			300	18,306
			300	18,306
20.12.2024	10:29:41,001	43		18,342
			43	18,342
			43	18,342
20.12.2024	10:28:03,300	25		18,32
			25	18,32
			25	18,32
20.12.2024	10:26:57,096	350		18,288
			350	18,288
			350	18,288
20.12.2024	10:26:44,026	136		18,296
			136	18,296
			136	18,296
20.12.2024	10:25:55,347	100		18,282
			100	18,282
			100	18,282
20.12.2024	10:25:44,668	70		18,26
			70	18,26
			70	18,26
20.12.2024	10:25:35,478	3		18,26
			3	18,26
			3	18,26
20.12.2024	10:24:53,315	50		18,256
			50	18,256
			50	18,256
20.12.2024	10:22:47,516	300		18,246
			300	18,246
			300	18,246
20.12.2024	10:22:21,727	200		18,268
			200	18,268
			200	18,268
20.12.2024	10:22:16,698	100		18,268
			100	18,268
			100	18,268
20.12.2024	10:21:45,062	23		18,26
			23	18,26
			23	18,26
20.12.2024	10:20:26,261	150		18,196
			150	18,196
			150	18,196
20.12.2024	10:19:57,852	350		18,196
			350	18,196
			350	18,196
20.12.2024	10:19:04,581	120		18,136
			30	18,136
			90	18,136
			120	18,136
20.12.2024	10:18:26,337	500		18,15
			500	18,15
			500	18,15
20.12.2024	10:18:04,175	30		18,184
			30	18,184
			30	18,184
20.12.2024	10:17:20,582	100		18,152
			100	18,152
			100	18,152
20.12.2024	10:16:57,199	560		18,14
			560	18,14
			415	18,14
			145	18,14
20.12.2024	10:16:29,349	123		18,142
			123	18,142
			123	18,142
20.12.2024	10:16:16,245	30		18,16
			30	18,16
			30	18,16
20.12.2024	10:16:04,882	560		18,142
			560	18,142
			560	18,142
20.12.2024	10:14:22,224	300		18,166
			300	18,166
			300	18,166
20.12.2024	10:13:30,711	60		18,136
			60	18,136
			60	18,136
20.12.2024	10:12:35,399	80		18,172
			80	18,172
			80	18,172
20.12.2024	10:12:21,651	300		18,22
			300	18,22
			300	18,22
20.12.2024	10:12:18,251	150		18,224
			150	18,224
			130	18,224
			20	18,224
20.12.2024	10:11:56,336	450		18,224
			450	18,224
			450	18,224
20.12.2024	10:11:29,647	300		18,216
			300	18,216
			300	18,216
20.12.2024	10:11:04,533	200		18,188
			200	18,188
			200	18,188
20.12.2024	10:10:05,089	50		18,128
			50	18,128
			50	18,128
20.12.2024	10:09:56,207	161		18,128
			161	18,128
			161	18,128
20.12.2024	10:09:25,992	103		18,13
			103	18,13
			103	18,13
20.12.2024	10:09:19,213	51		18,062
			51	18,062
			51	18,062
20.12.2024	10:08:30,064	100		18,10
			100	18,10
			100	18,10
20.12.2024	10:07:21,016	100		18,096
			50	18,096
			50	18,096
			100	18,096
20.12.2024	10:07:12,736	150		18,09
			150	18,09
			150	18,09
20.12.2024	10:06:54,969	300		18,062
			300	18,062
			300	18,062
20.12.2024	10:06:28,167	650		18,05
			60	18,05
			520	18,05
			70	18,05
			437	18,05
			213	18,05
20.12.2024	10:06:23,635	426		18,10
			110	18,10
			426	18,10
			56	18,10
			100	18,10
			60	18,10
			100	18,10
20.12.2024	10:06:18,503	200		18,13
			200	18,13
			200	18,13
20.12.2024	10:05:41,177	300		18,234
			300	18,234
			300	18,234
20.12.2024	10:05:25,709	1 003		18,20
			100	18,20
			1 000	18,20
			3	18,20
			903	18,20
20.12.2024	10:05:16,275	1 318		18,15
			714	18,15
			604	18,15
			180	18,15
			600	18,15
			50	18,15
			300	18,15
			50	18,15
			138	18,15
20.12.2024	10:05:06,480	1 457		18,19
			300	18,19
			7	18,19
			15	18,19
			620	18,19
			1 442	18,19
			275	18,19
			100	18,19
			100	18,19
			5	18,19
			50	18,19
20.12.2024	10:04:06,216	15		18,202
			15	18,202
			15	18,202
20.12.2024	10:03:41,459	300		18,248
			300	18,248
			300	18,248
20.12.2024	10:03:22,601	50		18,21
			50	18,21
			50	18,21
20.12.2024	10:03:17,807	870		18,25
			100	18,25
			870	18,25
			500	18,25
			270	18,25
20.12.2024	10:03:10,801	106		18,28
			106	18,28
			100	18,28
			6	18,28
20.12.2024	10:03:03,333	30		18,284
			30	18,284
			30	18,284
20.12.2024	10:02:27,944	50		18,284
			50	18,284
			50	18,284
20.12.2024	10:02:20,939	154		18,30
			40	18,30
			54	18,30
			60	18,30
			154	18,30
20.12.2024	10:02:17,434	40		18,30
			40	18,30
			40	18,30
20.12.2024	10:00:03,364	300		18,30
			300	18,30
			300	18,30
20.12.2024	09:58:41,892	200		18,35
			200	18,35
			200	18,35
20.12.2024	09:58:26,291	300		18,382
			300	18,382
			300	18,382
20.12.2024	09:57:53,231	200		18,378
			200	18,378
			200	18,378
20.12.2024	09:57:11,951	10		18,382
			10	18,382
			10	18,382
20.12.2024	09:57:03,054	460		18,38
			460	18,38
			460	18,38
20.12.2024	09:56:49,672	300		18,382
			300	18,382
			300	18,382
20.12.2024	09:56:04,805	200		18,382
			200	18,382
			200	18,382
20.12.2024	09:55:55,568	300		18,382
			300	18,382
			300	18,382
20.12.2024	09:54:24,113	278		18,362
			278	18,362
			278	18,362
20.12.2024	09:53:56,530	10		18,354
			10	18,354
			10	18,354
20.12.2024	09:53:20,125	100		18,364
			100	18,364
			100	18,364
20.12.2024	09:53:17,257	300		18,364
			300	18,364
			300	18,364
20.12.2024	09:53:11,604	60		18,37
			60	18,37
			60	18,37
20.12.2024	09:53:09,953	1 500		18,386
			120	18,386
			1 500	18,386
			1 380	18,386
20.12.2024	09:52:54,557	15		18,366
			15	18,366
			15	18,366
20.12.2024	09:51:22,342	250		18,366
			250	18,366
			250	18,366
20.12.2024	09:51:19,941	300		18,366
			300	18,366
			300	18,366
20.12.2024	09:51:12,786	50		18,38
			50	18,38
			50	18,38
20.12.2024	09:50:54,460	15		18,364
			15	18,364
			15	18,364
20.12.2024	09:50:16,426	15		18,36
			15	18,36
			15	18,36
20.12.2024	09:50:04,711	710		18,30
			100	18,30
			200	18,30
			710	18,30
			290	18,30
			70	18,30
			50	18,30
20.12.2024	09:50:01,689	300		18,338
			300	18,338
			300	18,338
20.12.2024	09:49:44,013	15		18,40
			15	18,40
			15	18,40
20.12.2024	09:49:43,832	55		18,408
			55	18,408
			55	18,408
20.12.2024	09:49:00,673	200		18,408
			200	18,408
			200	18,408
20.12.2024	09:48:43,224	280		18,39
			280	18,39
			280	18,39
20.12.2024	09:48:42,964	445		18,39
			45	18,39
			410	18,39
			400	18,39
			35	18,39
20.12.2024	09:48:38,984	311		18,40
			200	18,40
			56	18,40
			55	18,40
			261	18,40
			50	18,40
20.12.2024	09:48:32,318	2 314		18,402
			1 434	18,402
			70	18,402
			400	18,402
			200	18,402
			149	18,402
			190	18,402
			60	18,402
			200	18,402
			600	18,402
			200	18,402
			400	18,402
			35	18,402
			100	18,402
			50	18,402
			10	18,402
			80	18,402
			300	18,402
			150	18,402
20.12.2024	09:48:23,301	5 217		18,50
			1 500	18,50
			250	18,50
			15	18,50
			50	18,50
			100	18,50
			300	18,50
			400	18,50
			300	18,50
			20	18,50
			5 217	18,50
			800	18,50
			50	18,50
			216	18,50
			35	18,50
			50	18,50
			50	18,50
			40	18,50
			200	18,50
			46	18,50
			100	18,50
			45	18,50
			50	18,50
			100	18,50
			200	18,50
			300	18,50
20.12.2024	09:47:19,412	300		18,526
			300	18,526
			300	18,526
20.12.2024	09:46:38,365	1 000		18,548
			1 000	18,548
			1 000	18,548
20.12.2024	09:46:13,577	200		18,518
			200	18,518
			200	18,518
20.12.2024	09:45:51,476	100		18,542
			100	18,542
			100	18,542
20.12.2024	09:45:35,697	300		18,54
			300	18,54
			300	18,54
20.12.2024	09:44:13,716	200		18,534
			200	18,534
			200	18,534
20.12.2024	09:44:13,554	300		18,534
			300	18,534
			300	18,534
20.12.2024	09:42:55,670	200		18,502
			200	18,502
			200	18,502
20.12.2024	09:41:48,107	208		18,502
			208	18,502
			208	18,502
20.12.2024	09:41:39,190	300		18,51
			300	18,51
			300	18,51
20.12.2024	09:40:39,274	300		18,512
			300	18,512
			300	18,512
20.12.2024	09:40:31,562	266		18,512
			266	18,512
			266	18,512
20.12.2024	09:39:35,552	200		18,524
			200	18,524
			200	18,524
20.12.2024	09:38:33,710	250		18,55
			250	18,55
			250	18,55
20.12.2024	09:36:37,870	50		18,562
			50	18,562
			50	18,562
20.12.2024	09:36:17,954	200		18,518
			200	18,518
			200	18,518
20.12.2024	09:36:17,896	300		18,518
			300	18,518
			300	18,518
20.12.2024	09:36:15,887	300		18,554
			300	18,554
			300	18,554
20.12.2024	09:36:13,243	100		18,518
			100	18,518
			100	18,518
20.12.2024	09:35:58,853	300		18,528
			300	18,528
			300	18,528
20.12.2024	09:35:44,222	270		18,566
			270	18,566
			270	18,566
20.12.2024	09:35:08,889	4 941		18,51
			4 941	18,51
			4 941	18,51
20.12.2024	09:34:46,646	300		18,51
			300	18,51
			300	18,51
20.12.2024	09:34:18,214	200		18,504
			200	18,504
			200	18,504
20.12.2024	09:34:18,107	300		18,504
			300	18,504
			300	18,504
20.12.2024	09:34:17,961	150		18,504
			50	18,504
			43	18,504
			50	18,504
			30	18,504
			100	18,504
			27	18,504
20.12.2024	09:34:17,889	140		18,55
			140	18,55
			140	18,55
20.12.2024	09:34:15,014	200		18,55
			200	18,55
			200	18,55
20.12.2024	09:34:14,947	200		18,55
			200	18,55
			200	18,55
20.12.2024	09:34:07,148	150		18,552
			150	18,552
			150	18,552
20.12.2024	09:34:03,236	415		18,60
			415	18,60
			215	18,60
			200	18,60
20.12.2024	09:34:03,132	300		18,60
			75	18,60
			185	18,60
			300	18,60
			40	18,60
20.12.2024	09:34:02,990	30		18,608
			30	18,608
			30	18,608
20.12.2024	09:33:34,456	50		18,632
			50	18,632
			50	18,632
20.12.2024	09:33:32,774	200		18,662
			200	18,662
			200	18,662
20.12.2024	09:33:08,215	80		18,66
			80	18,66
			80	18,66
20.12.2024	09:32:45,129	50		18,65
			50	18,65
			50	18,65
20.12.2024	09:32:31,273	100		18,69
			100	18,69
			100	18,69
20.12.2024	09:32:17,567	300		18,71
			300	18,71
			300	18,71
20.12.2024	09:30:59,207	300		18,758
			300	18,758
			300	18,758
20.12.2024	09:28:00,970	15 700		18,75
			15 700	18,75
			14 700	18,75
			1 000	18,75
20.12.2024	09:26:57,259	300		18,74
			300	18,74
			300	18,74
20.12.2024	09:25:33,836	390		18,70
			390	18,70
			200	18,70
			190	18,70
20.12.2024	09:25:31,081	3 755		18,70
			5	18,70
			230	18,70
			3 250	18,70
			60	18,70
			30	18,70
			70	18,70
			100	18,70
			150	18,70
			100	18,70
			500	18,70
			160	18,70
			639	18,70
			260	18,70
			103	18,70
			100	18,70
			500	18,70
			20	18,70
			1 213	18,70
			20	18,70
20.12.2024	09:24:05,450	300		18,80
			27	18,80
			300	18,80
			116	18,80
			107	18,80
			50	18,80
20.12.2024	09:23:50,116	125		18,802
			125	18,802
			25	18,802
			100	18,802
20.12.2024	09:23:50,065	50		18,802
			50	18,802
			50	18,802
20.12.2024	09:23:30,942	70		18,812
			70	18,812
			70	18,812
20.12.2024	09:22:28,097	265		18,85
			265	18,85
			265	18,85
20.12.2024	09:21:53,235	40		18,884
			40	18,884
			40	18,884
20.12.2024	09:19:26,065	2		18,862
			2	18,862
			2	18,862
20.12.2024	09:16:20,331	50		18,862
			50	18,862
			50	18,862
20.12.2024	09:14:35,994	2 300		18,86
			2 300	18,86
			2 300	18,86
20.12.2024	09:14:21,371	700		18,862
			700	18,862
			700	18,862
20.12.2024	09:13:14,486	190		18,828
			190	18,828
			190	18,828
20.12.2024	09:11:05,229	11		18,898
			11	18,898
			11	18,898
20.12.2024	09:10:29,569	100		18,898
			100	18,898
			100	18,898
20.12.2024	09:09:27,089	25		18,872
			25	18,872
			25	18,872
20.12.2024	09:09:13,486	27		18,902
			27	18,902
			27	18,902
20.12.2024	09:07:49,761	111		18,862
			111	18,862
			111	18,862
20.12.2024	09:07:49,680	246		18,862
			246	18,862
			246	18,862
20.12.2024	09:07:10,937	50		18,902
			50	18,902
			50	18,902
20.12.2024	09:06:43,355	10		18,90
			10	18,90
			10	18,90
20.12.2024	09:01:08,522	100		18,966
			100	18,966
			100	18,966
20.12.2024	08:58:49,595	75		18,978
			75	18,978
			75	18,978
20.12.2024	08:57:29,672	90		18,978
			90	18,978
			90	18,978
20.12.2024	08:55:55,143	1 450		18,90
			100	18,90
			50	18,90
			1 450	18,90
			1 000	18,90
			100	18,90
			100	18,90
			100	18,90
20.12.2024	08:55:50,006	250		18,92
			250	18,92
			250	18,92
20.12.2024	08:54:22,797	258		18,95
			258	18,95
			8	18,95
			250	18,95
20.12.2024	08:52:19,887	600		19,00
			500	19,00
			100	19,00
			600	19,00
20.12.2024	08:51:43,424	300		19,002
			300	19,002
			300	19,002
20.12.2024	08:49:23,739	250		19,134
			100	19,134
			90	19,134
			60	19,134
			250	19,134
20.12.2024	08:44:01,106	50		19,002
			50	19,002
			50	19,002
20.12.2024	08:42:54,403	45		19,002
			45	19,002
			45	19,002
20.12.2024	08:41:43,030	150		19,002
			150	19,002
			60	19,002
			90	19,002
20.12.2024	08:36:05,431	30		19,134
			30	19,134
			30	19,134
20.12.2024	08:34:29,669	25		19,134
			25	19,134
			25	19,134
20.12.2024	08:28:32,049	400		19,038
			400	19,038
			139	19,038
			261	19,038
20.12.2024	08:20:20,329	250		19,038
			250	19,038
			250	19,038
20.12.2024	08:18:08,947	260		19,134
			260	19,134
			260	19,134
20.12.2024	08:02:42,554	400		19,134
			400	19,134
			400	19,134
20.12.2024	08:00:06,205	1		19,002
			1	19,002
			1	19,002

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung