Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
741
7,552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:54:04,439 | 46 | 7,63 | |
| 46 | 7,63 | |||
| 46 | 7,63 | |||
| 14.03.2025 | 15:53:47,017 | 920 | 7,63 | |
| 920 | 7,63 | |||
| 920 | 7,63 | |||
| 14.03.2025 | 15:53:25,991 | 67 | 7,638 | |
| 67 | 7,638 | |||
| 67 | 7,638 | |||
| 14.03.2025 | 15:52:52,379 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 14.03.2025 | 15:52:46,720 | 4 | 7,642 | |
| 4 | 7,642 | |||
| 4 | 7,642 | |||
| 14.03.2025 | 15:52:20,536 | 20 | 7,646 | |
| 20 | 7,646 | |||
| 20 | 7,646 | |||
| 14.03.2025 | 15:51:26,215 | 22 | 7,642 | |
| 22 | 7,642 | |||
| 22 | 7,642 | |||
| 14.03.2025 | 15:49:20,821 | 280 | 7,644 | |
| 280 | 7,644 | |||
| 280 | 7,644 | |||
| 14.03.2025 | 15:49:20,457 | 130 | 7,644 | |
| 130 | 7,644 | |||
| 130 | 7,644 | |||
| 14.03.2025 | 15:49:01,129 | 330 | 7,642 | |
| 330 | 7,642 | |||
| 330 | 7,642 | |||
| 14.03.2025 | 15:48:28,411 | 60 | 7,638 | |
| 60 | 7,638 | |||
| 60 | 7,638 | |||
| 14.03.2025 | 15:47:39,820 | 500 | 7,636 | |
| 500 | 7,636 | |||
| 500 | 7,636 | |||
| 14.03.2025 | 15:47:29,133 | 400 | 7,634 | |
| 400 | 7,634 | |||
| 400 | 7,634 | |||
| 14.03.2025 | 15:46:26,172 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 14.03.2025 | 15:45:51,391 | 22 | 7,632 | |
| 22 | 7,632 | |||
| 22 | 7,632 | |||
| 14.03.2025 | 15:44:35,457 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 15:44:13,342 | 500 | 7,622 | |
| 500 | 7,622 | |||
| 500 | 7,622 | |||
| 14.03.2025 | 15:44:07,511 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 14.03.2025 | 15:41:48,822 | 1 800 | 7,618 | |
| 1 800 | 7,618 | |||
| 1 800 | 7,618 | |||
| 14.03.2025 | 15:41:33,538 | 150 | 7,616 | |
| 150 | 7,616 | |||
| 150 | 7,616 | |||
| 14.03.2025 | 15:41:01,464 | 55 | 7,62 | |
| 55 | 7,62 | |||
| 55 | 7,62 | |||
| 14.03.2025 | 15:40:24,688 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 14.03.2025 | 15:37:57,188 | 550 | 7,624 | |
| 550 | 7,624 | |||
| 550 | 7,624 | |||
| 14.03.2025 | 15:36:48,106 | 2 | 7,622 | |
| 2 | 7,622 | |||
| 2 | 7,622 | |||
| 14.03.2025 | 15:34:32,413 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 14.03.2025 | 15:33:30,399 | 3 | 7,638 | |
| 3 | 7,638 | |||
| 3 | 7,638 | |||
| 14.03.2025 | 15:33:25,164 | 33 | 7,64 | |
| 33 | 7,64 | |||
| 33 | 7,64 | |||
| 14.03.2025 | 15:33:01,235 | 42 | 7,638 | |
| 42 | 7,638 | |||
| 42 | 7,638 | |||
| 14.03.2025 | 15:31:52,987 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 14.03.2025 | 15:30:09,379 | 1 120 | 7,642 | |
| 1 120 | 7,642 | |||
| 1 120 | 7,642 | |||
| 14.03.2025 | 15:29:27,533 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 14.03.2025 | 15:28:34,317 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 14.03.2025 | 15:28:26,870 | 600 | 7,648 | |
| 600 | 7,648 | |||
| 600 | 7,648 | |||
| 14.03.2025 | 15:27:08,539 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 14.03.2025 | 15:26:39,259 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 14.03.2025 | 15:25:46,782 | 6 | 7,652 | |
| 6 | 7,652 | |||
| 6 | 7,652 | |||
| 14.03.2025 | 15:25:42,968 | 30 | 7,65 | |
| 30 | 7,65 | |||
| 30 | 7,65 | |||
| 14.03.2025 | 15:24:53,824 | 500 | 7,648 | |
| 500 | 7,648 | |||
| 500 | 7,648 | |||
| 14.03.2025 | 15:23:30,182 | 1 000 | 7,646 | |
| 1 000 | 7,646 | |||
| 1 000 | 7,646 | |||
| 14.03.2025 | 15:23:20,155 | 50 | 7,644 | |
| 50 | 7,644 | |||
| 50 | 7,644 | |||
| 14.03.2025 | 15:21:49,614 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 14.03.2025 | 15:21:37,124 | 600 | 7,65 | |
| 600 | 7,65 | |||
| 600 | 7,65 | |||
| 14.03.2025 | 15:20:42,958 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 14.03.2025 | 15:19:11,913 | 250 | 7,642 | |
| 250 | 7,642 | |||
| 250 | 7,642 | |||
| 14.03.2025 | 15:18:55,029 | 100 | 7,646 | |
| 100 | 7,646 | |||
| 100 | 7,646 | |||
| 14.03.2025 | 15:18:19,811 | 13 | 7,65 | |
| 13 | 7,65 | |||
| 13 | 7,65 | |||
| 14.03.2025 | 15:17:44,159 | 200 | 7,646 | |
| 200 | 7,646 | |||
| 200 | 7,646 | |||
| 14.03.2025 | 15:17:11,915 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 14.03.2025 | 15:16:45,998 | 33 | 7,656 | |
| 33 | 7,656 | |||
| 33 | 7,656 | |||
| 14.03.2025 | 15:16:24,901 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 14.03.2025 | 15:15:41,969 | 80 | 7,658 | |
| 80 | 7,658 | |||
| 80 | 7,658 | |||
| 14.03.2025 | 15:14:52,362 | 100 | 7,646 | |
| 100 | 7,646 | |||
| 100 | 7,646 | |||
| 14.03.2025 | 15:13:52,579 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 14.03.2025 | 15:13:07,596 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 14.03.2025 | 15:11:36,759 | 2 000 | 7,642 | |
| 2 000 | 7,642 | |||
| 2 000 | 7,642 | |||
| 14.03.2025 | 15:11:07,099 | 2 | 7,642 | |
| 2 | 7,642 | |||
| 2 | 7,642 | |||
| 14.03.2025 | 15:09:53,332 | 348 | 7,636 | |
| 348 | 7,636 | |||
| 348 | 7,636 | |||
| 14.03.2025 | 15:09:47,893 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 14.03.2025 | 15:08:59,034 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 14.03.2025 | 15:08:06,772 | 350 | 7,638 | |
| 350 | 7,638 | |||
| 350 | 7,638 | |||
| 14.03.2025 | 15:07:32,675 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 14.03.2025 | 15:07:29,646 | 2 400 | 7,646 | |
| 2 400 | 7,646 | |||
| 2 400 | 7,646 | |||
| 14.03.2025 | 15:07:17,348 | 261 | 7,652 | |
| 261 | 7,652 | |||
| 261 | 7,652 | |||
| 14.03.2025 | 15:06:20,261 | 47 614 | 7,66 | |
| 6 733 | 7,66 | |||
| 650 | 7,66 | |||
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 46 964 | 7,66 | |||
| 10 881 | 7,66 | |||
| 14.03.2025 | 15:06:01,515 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:05:46,267 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 14.03.2025 | 15:04:53,046 | 14 003 | 7,66 | |
| 14 000 | 7,66 | |||
| 3 | 7,66 | |||
| 14 003 | 7,66 | |||
| 14.03.2025 | 15:04:11,397 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 14.03.2025 | 15:03:44,780 | 10 000 | 7,66 | |
| 10 000 | 7,66 | |||
| 10 000 | 7,66 | |||
| 14.03.2025 | 15:03:42,546 | 9 133 | 7,66 | |
| 6 733 | 7,66 | |||
| 2 400 | 7,66 | |||
| 9 133 | 7,66 | |||
| 14.03.2025 | 15:03:37,252 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:03:37,159 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:03:34,051 | 652 | 7,652 | |
| 652 | 7,652 | |||
| 652 | 7,652 | |||
| 14.03.2025 | 15:03:27,617 | 2 070 | 7,656 | |
| 2 070 | 7,656 | |||
| 2 070 | 7,656 | |||
| 14.03.2025 | 15:03:16,988 | 53 | 7,658 | |
| 53 | 7,658 | |||
| 53 | 7,658 | |||
| 14.03.2025 | 15:02:38,717 | 250 | 7,658 | |
| 250 | 7,658 | |||
| 250 | 7,658 | |||
| 14.03.2025 | 15:02:34,405 | 100 | 7,658 | |
| 100 | 7,658 | |||
| 100 | 7,658 | |||
| 14.03.2025 | 15:02:31,244 | 10 | 7,658 | |
| 10 | 7,658 | |||
| 10 | 7,658 | |||
| 14.03.2025 | 15:01:53,252 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:52,788 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:52,251 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 14.03.2025 | 15:01:17,403 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:01:13,347 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:01:13,279 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:00:59,131 | 1 300 | 7,66 | |
| 1 300 | 7,66 | |||
| 1 300 | 7,66 | |||
| 14.03.2025 | 15:00:57,633 | 500 | 7,658 | |
| 500 | 7,658 | |||
| 500 | 7,658 | |||
| 14.03.2025 | 15:00:24,756 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 14.03.2025 | 15:00:07,916 | 1 400 | 7,648 | |
| 1 400 | 7,648 | |||
| 1 400 | 7,648 | |||
| 14.03.2025 | 14:59:49,566 | 2 100 | 7,67 | |
| 500 | 7,67 | |||
| 2 100 | 7,67 | |||
| 1 600 | 7,67 | |||
| 14.03.2025 | 14:59:45,094 | 2 400 | 7,67 | |
| 2 400 | 7,67 | |||
| 2 400 | 7,67 | |||
| 14.03.2025 | 14:59:43,537 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 14.03.2025 | 14:59:36,075 | 30 | 7,672 | |
| 30 | 7,672 | |||
| 30 | 7,672 | |||
| 14.03.2025 | 14:58:08,995 | 2 400 | 7,676 | |
| 2 400 | 7,676 | |||
| 2 400 | 7,676 | |||
| 14.03.2025 | 14:55:10,260 | 7 | 7,684 | |
| 7 | 7,684 | |||
| 7 | 7,684 | |||
| 14.03.2025 | 14:54:17,602 | 10 | 7,68 | |
| 10 | 7,68 | |||
| 10 | 7,68 | |||
| 14.03.2025 | 14:53:55,475 | 1 | 7,674 | |
| 1 | 7,674 | |||
| 1 | 7,674 | |||
| 14.03.2025 | 14:53:53,262 | 19 | 7,672 | |
| 19 | 7,672 | |||
| 19 | 7,672 | |||
| 14.03.2025 | 14:53:30,958 | 1 400 | 7,674 | |
| 1 400 | 7,674 | |||
| 1 400 | 7,674 | |||
| 14.03.2025 | 14:53:26,565 | 395 | 7,676 | |
| 395 | 7,676 | |||
| 395 | 7,676 | |||
| 14.03.2025 | 14:53:12,008 | 350 | 7,678 | |
| 350 | 7,678 | |||
| 350 | 7,678 | |||
| 14.03.2025 | 14:52:02,998 | 261 | 7,682 | |
| 261 | 7,682 | |||
| 261 | 7,682 | |||
| 14.03.2025 | 14:51:18,294 | 655 | 7,682 | |
| 655 | 7,682 | |||
| 655 | 7,682 | |||
| 14.03.2025 | 14:50:51,131 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 14.03.2025 | 14:50:21,527 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 14.03.2025 | 14:49:56,861 | 450 | 7,686 | |
| 450 | 7,686 | |||
| 450 | 7,686 | |||
| 14.03.2025 | 14:49:49,392 | 330 | 7,69 | |
| 330 | 7,69 | |||
| 330 | 7,69 | |||
| 14.03.2025 | 14:48:25,483 | 70 | 7,686 | |
| 70 | 7,686 | |||
| 70 | 7,686 | |||
| 14.03.2025 | 14:47:27,356 | 800 | 7,686 | |
| 800 | 7,686 | |||
| 800 | 7,686 | |||
| 14.03.2025 | 14:46:25,351 | 3 | 7,688 | |
| 3 | 7,688 | |||
| 3 | 7,688 | |||
| 14.03.2025 | 14:46:21,027 | 261 | 7,692 | |
| 261 | 7,692 | |||
| 261 | 7,692 | |||
| 14.03.2025 | 14:45:54,998 | 170 | 7,684 | |
| 170 | 7,684 | |||
| 170 | 7,684 | |||
| 14.03.2025 | 14:45:54,362 | 100 | 7,688 | |
| 100 | 7,688 | |||
| 100 | 7,688 | |||
| 14.03.2025 | 14:45:23,922 | 2 200 | 7,694 | |
| 2 200 | 7,694 | |||
| 2 200 | 7,694 | |||
| 14.03.2025 | 14:44:24,787 | 200 | 7,69 | |
| 200 | 7,69 | |||
| 200 | 7,69 | |||
| 14.03.2025 | 14:44:07,876 | 800 | 7,69 | |
| 800 | 7,69 | |||
| 800 | 7,69 | |||
| 14.03.2025 | 14:44:01,295 | 1 200 | 7,69 | |
| 1 200 | 7,69 | |||
| 1 200 | 7,69 | |||
| 14.03.2025 | 14:43:11,484 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 14.03.2025 | 14:42:14,379 | 500 | 7,69 | |
| 500 | 7,69 | |||
| 500 | 7,69 | |||
| 14.03.2025 | 14:41:22,464 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 14.03.2025 | 14:40:31,680 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 50 | 7,69 | |||
| 100 | 7,69 | |||
| 14.03.2025 | 14:38:27,399 | 19 000 | 7,682 | |
| 19 000 | 7,682 | |||
| 19 000 | 7,682 | |||
| 14.03.2025 | 14:37:45,699 | 2 400 | 7,676 | |
| 2 400 | 7,676 | |||
| 2 400 | 7,676 | |||
| 14.03.2025 | 14:37:09,134 | 14 | 7,676 | |
| 14 | 7,676 | |||
| 14 | 7,676 | |||
| 14.03.2025 | 14:36:37,844 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 14.03.2025 | 14:36:09,202 | 150 | 7,668 | |
| 150 | 7,668 | |||
| 150 | 7,668 | |||
| 14.03.2025 | 14:35:56,458 | 17 | 7,672 | |
| 17 | 7,672 | |||
| 17 | 7,672 | |||
| 14.03.2025 | 14:34:47,419 | 100 | 7,672 | |
| 100 | 7,672 | |||
| 100 | 7,672 | |||
| 14.03.2025 | 14:33:59,231 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 14.03.2025 | 14:33:59,139 | 987 | 7,68 | |
| 987 | 7,68 | |||
| 787 | 7,68 | |||
| 200 | 7,68 | |||
| 14.03.2025 | 14:33:57,763 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.03.2025 | 14:33:17,657 | 40 | 7,654 | |
| 40 | 7,654 | |||
| 40 | 7,654 | |||
| 14.03.2025 | 14:32:51,032 | 20 | 7,658 | |
| 20 | 7,658 | |||
| 20 | 7,658 | |||
| 14.03.2025 | 14:31:37,500 | 600 | 7,66 | |
| 600 | 7,66 | |||
| 600 | 7,66 | |||
| 14.03.2025 | 14:31:31,847 | 206 | 7,658 | |
| 206 | 7,658 | |||
| 206 | 7,658 | |||
| 14.03.2025 | 14:30:44,348 | 250 | 7,664 | |
| 250 | 7,664 | |||
| 250 | 7,664 | |||
| 14.03.2025 | 14:30:29,098 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:30:08,721 | 310 | 7,666 | |
| 310 | 7,666 | |||
| 310 | 7,666 | |||
| 14.03.2025 | 14:29:54,467 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:25:07,868 | 190 | 7,656 | |
| 190 | 7,656 | |||
| 190 | 7,656 | |||
| 14.03.2025 | 14:25:05,478 | 300 | 7,658 | |
| 300 | 7,658 | |||
| 300 | 7,658 | |||
| 14.03.2025 | 14:24:26,944 | 172 | 7,662 | |
| 172 | 7,662 | |||
| 172 | 7,662 | |||
| 14.03.2025 | 14:23:18,410 | 7 | 7,662 | |
| 7 | 7,662 | |||
| 7 | 7,662 | |||
| 14.03.2025 | 14:21:43,715 | 70 | 7,668 | |
| 70 | 7,668 | |||
| 70 | 7,668 | |||
| 14.03.2025 | 14:20:33,023 | 130 | 7,66 | |
| 130 | 7,66 | |||
| 130 | 7,66 | |||
| 14.03.2025 | 14:20:25,309 | 450 | 7,66 | |
| 450 | 7,66 | |||
| 450 | 7,66 | |||
| 14.03.2025 | 14:20:24,572 | 700 | 7,656 | |
| 700 | 7,656 | |||
| 700 | 7,656 | |||
| 14.03.2025 | 14:20:19,500 | 20 | 7,656 | |
| 20 | 7,656 | |||
| 20 | 7,656 | |||
| 14.03.2025 | 14:19:35,240 | 50 | 7,664 | |
| 50 | 7,664 | |||
| 50 | 7,664 | |||
| 14.03.2025 | 14:19:07,207 | 250 | 7,668 | |
| 250 | 7,668 | |||
| 250 | 7,668 | |||
| 14.03.2025 | 14:18:27,766 | 700 | 7,664 | |
| 700 | 7,664 | |||
| 700 | 7,664 | |||
| 14.03.2025 | 14:18:20,670 | 1 550 | 7,664 | |
| 1 550 | 7,664 | |||
| 1 550 | 7,664 | |||
| 14.03.2025 | 14:18:01,569 | 1 | 7,664 | |
| 1 | 7,664 | |||
| 1 | 7,664 | |||
| 14.03.2025 | 14:16:48,554 | 2 400 | 7,68 | |
| 2 400 | 7,68 | |||
| 2 400 | 7,68 | |||
| 14.03.2025 | 14:16:46,248 | 2 000 | 7,68 | |
| 1 313 | 7,68 | |||
| 2 000 | 7,68 | |||
| 687 | 7,68 | |||
| 14.03.2025 | 14:16:33,734 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 14.03.2025 | 14:16:09,694 | 900 | 7,676 | |
| 900 | 7,676 | |||
| 900 | 7,676 | |||
| 14.03.2025 | 14:14:31,184 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 14.03.2025 | 14:14:20,156 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 14.03.2025 | 14:14:08,332 | 300 | 7,662 | |
| 300 | 7,662 | |||
| 300 | 7,662 | |||
| 14.03.2025 | 14:14:02,046 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 14.03.2025 | 14:13:10,964 | 50 | 7,66 | |
| 50 | 7,66 | |||
| 50 | 7,66 | |||
| 14.03.2025 | 14:12:56,452 | 400 | 7,664 | |
| 400 | 7,664 | |||
| 400 | 7,664 | |||
| 14.03.2025 | 14:12:54,102 | 11 170 | 7,66 | |
| 10 000 | 7,66 | |||
| 1 170 | 7,66 | |||
| 11 000 | 7,66 | |||
| 170 | 7,66 | |||
| 14.03.2025 | 14:11:58,092 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 14.03.2025 | 14:11:46,021 | 150 | 7,66 | |
| 150 | 7,66 | |||
| 150 | 7,66 | |||
| 14.03.2025 | 14:11:45,660 | 116 | 7,66 | |
| 100 | 7,66 | |||
| 16 | 7,66 | |||
| 115 | 7,66 | |||
| 1 | 7,66 | |||
| 14.03.2025 | 14:11:30,579 | 1 200 | 7,658 | |
| 1 200 | 7,658 | |||
| 1 200 | 7,658 | |||
| 14.03.2025 | 14:11:01,588 | 1 900 | 7,66 | |
| 1 900 | 7,66 | |||
| 1 900 | 7,66 | |||
| 14.03.2025 | 14:10:51,236 | 531 | 7,66 | |
| 531 | 7,66 | |||
| 531 | 7,66 | |||
| 14.03.2025 | 14:10:25,947 | 1 100 | 7,662 | |
| 1 100 | 7,662 | |||
| 1 100 | 7,662 | |||
| 14.03.2025 | 14:10:04,071 | 2 400 | 7,664 | |
| 2 400 | 7,664 | |||
| 2 400 | 7,664 | |||
| 14.03.2025 | 14:09:53,546 | 2 | 7,664 | |
| 2 | 7,664 | |||
| 2 | 7,664 | |||
| 14.03.2025 | 14:08:03,671 | 297 | 7,664 | |
| 297 | 7,664 | |||
| 297 | 7,664 | |||
| 14.03.2025 | 14:06:39,538 | 4 | 7,67 | |
| 4 | 7,67 | |||
| 4 | 7,67 | |||
| 14.03.2025 | 14:06:16,665 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.03.2025 | 14:06:13,692 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 14.03.2025 | 14:06:08,398 | 690 | 7,658 | |
| 690 | 7,658 | |||
| 690 | 7,658 | |||
| 14.03.2025 | 14:06:08,193 | 275 | 7,66 | |
| 275 | 7,66 | |||
| 275 | 7,66 | |||
| 14.03.2025 | 14:05:32,636 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 14.03.2025 | 14:05:12,306 | 100 | 7,662 | |
| 100 | 7,662 | |||
| 100 | 7,662 | |||
| 14.03.2025 | 14:05:08,626 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 14.03.2025 | 14:02:10,505 | 2 000 | 7,666 | |
| 2 000 | 7,666 | |||
| 2 000 | 7,666 | |||
| 14.03.2025 | 13:59:51,254 | 15 | 7,654 | |
| 15 | 7,654 | |||
| 15 | 7,654 | |||
| 14.03.2025 | 13:58:53,197 | 10 000 | 7,654 | |
| 10 000 | 7,654 | |||
| 10 000 | 7,654 | |||
| 14.03.2025 | 13:58:43,949 | 37 | 7,652 | |
| 37 | 7,652 | |||
| 37 | 7,652 | |||
| 14.03.2025 | 13:56:06,682 | 900 | 7,66 | |
| 900 | 7,66 | |||
| 900 | 7,66 | |||
| 14.03.2025 | 13:55:03,998 | 1 500 | 7,662 | |
| 1 500 | 7,662 | |||
| 1 500 | 7,662 | |||
| 14.03.2025 | 13:54:25,650 | 100 | 7,658 | |
| 100 | 7,658 | |||
| 100 | 7,658 | |||
| 14.03.2025 | 13:54:24,576 | 2 300 | 7,658 | |
| 2 300 | 7,658 | |||
| 2 300 | 7,658 | |||
| 14.03.2025 | 13:53:10,224 | 2 600 | 7,65 | |
| 2 580 | 7,65 | |||
| 2 600 | 7,65 | |||
| 20 | 7,65 | |||
| 14.03.2025 | 13:51:28,066 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 14.03.2025 | 13:51:17,470 | 20 | 7,646 | |
| 20 | 7,646 | |||
| 20 | 7,646 | |||
| 14.03.2025 | 13:51:10,268 | 2 199 | 7,648 | |
| 2 199 | 7,648 | |||
| 2 199 | 7,648 | |||
| 14.03.2025 | 13:51:10,159 | 2 200 | 7,648 | |
| 2 200 | 7,648 | |||
| 2 200 | 7,648 | |||
| 14.03.2025 | 13:51:04,125 | 2 000 | 7,644 | |
| 2 000 | 7,644 | |||
| 2 000 | 7,644 | |||
| 14.03.2025 | 13:50:52,956 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 14.03.2025 | 13:50:40,080 | 110 | 7,646 | |
| 110 | 7,646 | |||
| 110 | 7,646 | |||
| 14.03.2025 | 13:50:38,042 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 14.03.2025 | 13:50:06,841 | 134 | 7,634 | |
| 134 | 7,634 | |||
| 134 | 7,634 | |||
| 14.03.2025 | 13:49:13,871 | 19 | 7,642 | |
| 19 | 7,642 | |||
| 19 | 7,642 | |||
| 14.03.2025 | 13:49:09,773 | 700 | 7,644 | |
| 700 | 7,644 | |||
| 700 | 7,644 | |||
| 14.03.2025 | 13:48:31,448 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 14.03.2025 | 13:48:11,806 | 4 300 | 7,62 | |
| 4 300 | 7,62 | |||
| 4 300 | 7,62 | |||
| 14.03.2025 | 13:47:59,986 | 1 100 | 7,642 | |
| 1 100 | 7,642 | |||
| 1 100 | 7,642 | |||
| 14.03.2025 | 13:47:10,731 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 14.03.2025 | 13:46:51,804 | 131 | 7,646 | |
| 131 | 7,646 | |||
| 131 | 7,646 | |||
| 14.03.2025 | 13:46:46,422 | 1 250 | 7,644 | |
| 1 250 | 7,644 | |||
| 1 250 | 7,644 | |||
| 14.03.2025 | 13:46:40,610 | 2 | 7,642 | |
| 2 | 7,642 | |||
| 2 | 7,642 | |||
| 14.03.2025 | 13:46:23,480 | 250 | 7,638 | |
| 250 | 7,638 | |||
| 250 | 7,638 | |||
| 14.03.2025 | 13:45:08,733 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 14.03.2025 | 13:44:50,692 | 14 000 | 7,62 | |
| 14 000 | 7,62 | |||
| 14 000 | 7,62 | |||
| 14.03.2025 | 13:44:22,808 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 14.03.2025 | 13:43:28,305 | 3 | 7,63 | |
| 3 | 7,63 | |||
| 3 | 7,63 | |||
| 14.03.2025 | 13:42:55,303 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 14.03.2025 | 13:42:28,118 | 350 | 7,624 | |
| 350 | 7,624 | |||
| 350 | 7,624 | |||
| 14.03.2025 | 13:42:26,254 | 2 000 | 7,626 | |
| 2 000 | 7,626 | |||
| 2 000 | 7,626 | |||
| 14.03.2025 | 13:41:28,516 | 15 | 7,62 | |
| 15 | 7,62 | |||
| 15 | 7,62 | |||
| 14.03.2025 | 13:41:06,545 | 2 | 7,62 | |
| 2 | 7,62 | |||
| 2 | 7,62 | |||
| 14.03.2025 | 13:40:55,360 | 3 | 7,618 | |
| 3 | 7,618 | |||
| 3 | 7,618 | |||
| 14.03.2025 | 13:40:27,186 | 11 | 7,62 | |
| 11 | 7,62 | |||
| 11 | 7,62 | |||
| 14.03.2025 | 13:40:05,867 | 1 200 | 7,62 | |
| 1 200 | 7,62 | |||
| 1 200 | 7,62 | |||
| 14.03.2025 | 13:39:54,056 | 2 400 | 7,622 | |
| 2 400 | 7,622 | |||
| 2 400 | 7,622 | |||
| 14.03.2025 | 13:39:20,193 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 14.03.2025 | 13:38:02,419 | 150 | 7,624 | |
| 150 | 7,624 | |||
| 150 | 7,624 | |||
| 14.03.2025 | 13:37:57,581 | 500 | 7,618 | |
| 500 | 7,618 | |||
| 500 | 7,618 | |||
| 14.03.2025 | 13:37:03,862 | 250 | 7,624 | |
| 250 | 7,624 | |||
| 250 | 7,624 | |||
| 14.03.2025 | 13:36:18,638 | 145 | 7,616 | |
| 145 | 7,616 | |||
| 145 | 7,616 | |||
| 14.03.2025 | 13:36:10,145 | 1 218 | 7,61 | |
| 1 218 | 7,61 | |||
| 1 218 | 7,61 | |||
| 14.03.2025 | 13:35:55,484 | 900 | 7,616 | |
| 900 | 7,616 | |||
| 900 | 7,616 | |||
| 14.03.2025 | 13:35:41,125 | 1 100 | 7,616 | |
| 1 100 | 7,616 | |||
| 1 100 | 7,616 | |||
| 14.03.2025 | 13:35:12,448 | 2 400 | 7,616 | |
| 2 400 | 7,616 | |||
| 2 400 | 7,616 | |||
| 14.03.2025 | 13:35:04,505 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 14.03.2025 | 13:32:53,265 | 290 | 7,62 | |
| 290 | 7,62 | |||
| 290 | 7,62 | |||
| 14.03.2025 | 13:32:30,646 | 120 | 7,622 | |
| 120 | 7,622 | |||
| 120 | 7,622 | |||
| 14.03.2025 | 13:32:11,958 | 135 | 7,62 | |
| 135 | 7,62 | |||
| 135 | 7,62 | |||
| 14.03.2025 | 13:31:11,590 | 298 | 7,62 | |
| 298 | 7,62 | |||
| 298 | 7,62 | |||
| 14.03.2025 | 13:30:53,635 | 354 | 7,616 | |
| 354 | 7,616 | |||
| 354 | 7,616 | |||
| 14.03.2025 | 13:30:46,625 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 14.03.2025 | 13:30:07,743 | 8 | 7,622 | |
| 8 | 7,622 | |||
| 8 | 7,622 | |||
| 14.03.2025 | 13:29:46,317 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 14.03.2025 | 13:29:09,408 | 238 | 7,62 | |
| 238 | 7,62 | |||
| 238 | 7,62 | |||
| 14.03.2025 | 13:27:57,675 | 2 | 7,624 | |
| 2 | 7,624 | |||
| 2 | 7,624 | |||
| 14.03.2025 | 13:26:36,607 | 100 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 14.03.2025 | 13:26:11,159 | 1 470 | 7,628 | |
| 1 470 | 7,628 | |||
| 1 470 | 7,628 | |||
| 14.03.2025 | 13:26:04,114 | 35 | 7,63 | |
| 35 | 7,63 | |||
| 35 | 7,63 | |||
| 14.03.2025 | 13:23:36,266 | 302 | 7,626 | |
| 302 | 7,626 | |||
| 302 | 7,626 | |||
| 14.03.2025 | 13:23:11,621 | 1 209 | 7,62 | |
| 1 209 | 7,62 | |||
| 1 209 | 7,62 | |||
| 14.03.2025 | 13:23:03,673 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 14.03.2025 | 13:21:42,918 | 1 600 | 7,622 | |
| 1 600 | 7,622 | |||
| 1 600 | 7,622 | |||
| 14.03.2025 | 13:21:37,149 | 2 400 | 7,622 | |
| 2 400 | 7,622 | |||
| 2 400 | 7,622 | |||
| 14.03.2025 | 13:21:18,820 | 285 | 7,624 | |
| 285 | 7,624 | |||
| 285 | 7,624 | |||
| 14.03.2025 | 13:20:55,790 | 100 | 7,622 | |
| 100 | 7,622 | |||
| 100 | 7,622 | |||
| 14.03.2025 | 13:20:50,993 | 27 | 7,62 | |
| 27 | 7,62 | |||
| 27 | 7,62 | |||
| 14.03.2025 | 13:20:41,963 | 1 | 7,62 | |
| 1 | 7,62 | |||
| 1 | 7,62 | |||
| 14.03.2025 | 13:18:25,240 | 3 | 7,61 | |
| 3 | 7,61 | |||
| 3 | 7,61 | |||
| 14.03.2025 | 13:18:07,531 | 2 | 7,612 | |
| 2 | 7,612 | |||
| 2 | 7,612 | |||
| 14.03.2025 | 13:17:17,347 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 14.03.2025 | 13:15:48,799 | 1 | 7,62 | |
| 1 | 7,62 | |||
| 1 | 7,62 | |||
| 14.03.2025 | 13:15:21,393 | 200 | 7,62 | |
| 200 | 7,62 | |||
| 200 | 7,62 | |||
| 14.03.2025 | 13:15:15,776 | 176 | 7,622 | |
| 176 | 7,622 | |||
| 176 | 7,622 | |||
| 14.03.2025 | 13:15:09,307 | 500 | 7,624 | |
| 500 | 7,624 | |||
| 500 | 7,624 | |||
| 14.03.2025 | 13:14:56,865 | 150 | 7,626 | |
| 150 | 7,626 | |||
| 150 | 7,626 | |||
| 14.03.2025 | 13:14:39,658 | 1 697 | 7,622 | |
| 1 697 | 7,622 | |||
| 1 697 | 7,622 | |||
| 14.03.2025 | 13:14:16,159 | 2 200 | 7,622 | |
| 2 200 | 7,622 | |||
| 2 200 | 7,622 | |||
| 14.03.2025 | 13:12:49,886 | 32 | 7,626 | |
| 32 | 7,626 | |||
| 32 | 7,626 | |||
| 14.03.2025 | 13:11:38,093 | 2 000 | 7,624 | |
| 2 000 | 7,624 | |||
| 2 000 | 7,624 | |||
| 14.03.2025 | 13:11:08,732 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 14.03.2025 | 13:11:05,761 | 1 500 | 7,624 | |
| 1 500 | 7,624 | |||
| 1 500 | 7,624 | |||
| 14.03.2025 | 13:10:32,787 | 1 999 | 7,628 | |
| 1 999 | 7,628 | |||
| 1 999 | 7,628 | |||
| 14.03.2025 | 13:09:12,477 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 14.03.2025 | 13:08:53,483 | 72 | 7,644 | |
| 72 | 7,644 | |||
| 72 | 7,644 | |||
| 14.03.2025 | 13:05:37,526 | 400 | 7,64 | |
| 400 | 7,64 | |||
| 400 | 7,64 | |||
| 14.03.2025 | 13:05:33,473 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 14.03.2025 | 13:04:17,969 | 665 | 7,64 | |
| 350 | 7,64 | |||
| 665 | 7,64 | |||
| 315 | 7,64 | |||
| 14.03.2025 | 13:04:03,957 | 1 | 7,636 | |
| 1 | 7,636 | |||
| 1 | 7,636 | |||
| 14.03.2025 | 13:04:02,614 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 14.03.2025 | 13:03:58,514 | 4 | 7,636 | |
| 4 | 7,636 | |||
| 4 | 7,636 | |||
| 14.03.2025 | 13:03:50,429 | 4 137 | 7,624 | |
| 4 000 | 7,624 | |||
| 27 | 7,624 | |||
| 110 | 7,624 | |||
| 4 137 | 7,624 | |||
| 14.03.2025 | 13:02:50,065 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 14.03.2025 | 13:02:37,216 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 14.03.2025 | 13:01:14,360 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 14.03.2025 | 12:59:48,002 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 14.03.2025 | 12:58:47,773 | 250 | 7,616 | |
| 250 | 7,616 | |||
| 250 | 7,616 | |||
| 14.03.2025 | 12:57:39,692 | 262 | 7,616 | |
| 262 | 7,616 | |||
| 262 | 7,616 | |||
| 14.03.2025 | 12:56:08,451 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 14.03.2025 | 12:55:15,151 | 1 250 | 7,612 | |
| 1 250 | 7,612 | |||
| 1 250 | 7,612 | |||
| 14.03.2025 | 12:54:56,002 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 14.03.2025 | 12:54:47,273 | 400 | 7,606 | |
| 400 | 7,606 | |||
| 400 | 7,606 | |||
| 14.03.2025 | 12:54:34,763 | 3 | 7,604 | |
| 3 | 7,604 | |||
| 3 | 7,604 | |||
| 14.03.2025 | 12:54:32,080 | 394 | 7,604 | |
| 394 | 7,604 | |||
| 394 | 7,604 | |||
| 14.03.2025 | 12:54:22,479 | 900 | 7,604 | |
| 900 | 7,604 | |||
| 900 | 7,604 | |||
| 14.03.2025 | 12:54:22,286 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 14.03.2025 | 12:54:04,861 | 150 | 7,604 | |
| 150 | 7,604 | |||
| 150 | 7,604 | |||
| 14.03.2025 | 12:53:47,937 | 560 | 7,60 | |
| 560 | 7,60 | |||
| 560 | 7,60 | |||
| 14.03.2025 | 12:53:47,842 | 1 700 | 7,60 | |
| 700 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 700 | 7,60 | |||
| 14.03.2025 | 12:52:41,851 | 420 | 7,584 | |
| 420 | 7,584 | |||
| 420 | 7,584 | |||
| 14.03.2025 | 12:51:20,345 | 2 400 | 7,60 | |
| 160 | 7,60 | |||
| 2 000 | 7,60 | |||
| 240 | 7,60 | |||
| 2 400 | 7,60 | |||
| 14.03.2025 | 12:50:39,107 | 1 | 7,598 | |
| 1 | 7,598 | |||
| 1 | 7,598 | |||
| 14.03.2025 | 12:50:15,654 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 14.03.2025 | 12:46:42,936 | 100 | 7,59 | |
| 100 | 7,59 | |||
| 100 | 7,59 | |||
| 14.03.2025 | 12:46:18,845 | 250 | 7,59 | |
| 250 | 7,59 | |||
| 250 | 7,59 | |||
| 14.03.2025 | 12:45:47,124 | 409 | 7,59 | |
| 409 | 7,59 | |||
| 409 | 7,59 | |||
| 14.03.2025 | 12:45:23,405 | 800 | 7,592 | |
| 800 | 7,592 | |||
| 800 | 7,592 | |||
| 14.03.2025 | 12:44:24,737 | 27 | 7,592 | |
| 27 | 7,592 | |||
| 27 | 7,592 | |||
| 14.03.2025 | 12:44:24,273 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 14.03.2025 | 12:44:21,124 | 1 | 7,592 | |
| 1 | 7,592 | |||
| 1 | 7,592 | |||
| 14.03.2025 | 12:43:50,078 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 14.03.2025 | 12:42:47,445 | 325 | 7,586 | |
| 325 | 7,586 | |||
| 325 | 7,586 | |||
| 14.03.2025 | 12:42:42,609 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 14.03.2025 | 12:42:27,047 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 14.03.2025 | 12:40:15,941 | 693 | 7,59 | |
| 693 | 7,59 | |||
| 693 | 7,59 | |||
| 14.03.2025 | 12:38:58,601 | 467 | 7,59 | |
| 467 | 7,59 | |||
| 467 | 7,59 | |||
| 14.03.2025 | 12:37:55,873 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 14.03.2025 | 12:33:31,609 | 1 319 | 7,574 | |
| 1 319 | 7,574 | |||
| 1 319 | 7,574 | |||
| 14.03.2025 | 12:33:02,235 | 38 | 7,576 | |
| 38 | 7,576 | |||
| 38 | 7,576 | |||
| 14.03.2025 | 12:32:58,996 | 267 | 7,568 | |
| 267 | 7,568 | |||
| 267 | 7,568 | |||
| 14.03.2025 | 12:32:57,643 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 14.03.2025 | 12:31:25,346 | 81 | 7,564 | |
| 81 | 7,564 | |||
| 81 | 7,564 | |||
| 14.03.2025 | 12:30:59,339 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 14.03.2025 | 12:30:52,460 | 700 | 7,56 | |
| 700 | 7,56 | |||
| 700 | 7,56 | |||
| 14.03.2025 | 12:30:26,150 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 14.03.2025 | 12:30:05,855 | 1 600 | 7,57 | |
| 1 600 | 7,57 | |||
| 1 600 | 7,57 | |||
| 14.03.2025 | 12:29:58,172 | 2 400 | 7,57 | |
| 2 400 | 7,57 | |||
| 2 400 | 7,57 | |||
| 14.03.2025 | 12:29:48,251 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 14.03.2025 | 12:29:17,386 | 132 | 7,566 | |
| 132 | 7,566 | |||
| 132 | 7,566 | |||
| 14.03.2025 | 12:28:24,795 | 1 000 | 7,558 | |
| 1 000 | 7,558 | |||
| 1 000 | 7,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:56:00
Letzte Aktualisierung:
14.03.2025 @ 17:56:00