Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
620
62,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 13:03:50,686 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 30.08.2024 | 13:02:45,099 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 30.08.2024 | 13:02:44,624 | 48 | 62,53 | |
| 48 | 62,53 | |||
| 48 | 62,53 | |||
| 30.08.2024 | 13:02:38,217 | 900 | 62,53 | |
| 900 | 62,53 | |||
| 900 | 62,53 | |||
| 30.08.2024 | 13:02:21,507 | 900 | 62,52 | |
| 900 | 62,52 | |||
| 900 | 62,52 | |||
| 30.08.2024 | 13:01:24,574 | 1 200 | 62,50 | |
| 1 200 | 62,50 | |||
| 1 200 | 62,50 | |||
| 30.08.2024 | 13:01:17,385 | 14 | 62,52 | |
| 14 | 62,52 | |||
| 14 | 62,52 | |||
| 30.08.2024 | 13:00:31,573 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 30.08.2024 | 12:58:21,035 | 175 | 62,46 | |
| 175 | 62,46 | |||
| 175 | 62,46 | |||
| 30.08.2024 | 12:54:08,650 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 30.08.2024 | 12:51:02,547 | 155 | 62,43 | |
| 155 | 62,43 | |||
| 155 | 62,43 | |||
| 30.08.2024 | 12:50:20,156 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 30.08.2024 | 12:45:36,524 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 30.08.2024 | 12:42:32,026 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 30.08.2024 | 12:42:06,857 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 30.08.2024 | 12:38:08,636 | 90 | 62,39 | |
| 30 | 62,39 | |||
| 60 | 62,39 | |||
| 90 | 62,39 | |||
| 30.08.2024 | 12:37:12,489 | 500 | 62,39 | |
| 500 | 62,39 | |||
| 500 | 62,39 | |||
| 30.08.2024 | 12:36:36,755 | 150 | 62,39 | |
| 150 | 62,39 | |||
| 150 | 62,39 | |||
| 30.08.2024 | 12:36:21,038 | 849 | 62,38 | |
| 733 | 62,38 | |||
| 849 | 62,38 | |||
| 116 | 62,38 | |||
| 30.08.2024 | 12:36:13,615 | 900 | 62,38 | |
| 900 | 62,38 | |||
| 900 | 62,38 | |||
| 30.08.2024 | 12:35:50,541 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 30.08.2024 | 12:34:24,620 | 294 | 62,40 | |
| 294 | 62,40 | |||
| 294 | 62,40 | |||
| 30.08.2024 | 12:34:04,189 | 63 | 62,41 | |
| 63 | 62,41 | |||
| 63 | 62,41 | |||
| 30.08.2024 | 12:33:46,530 | 25 | 62,42 | |
| 25 | 62,42 | |||
| 25 | 62,42 | |||
| 30.08.2024 | 12:32:59,070 | 702 | 62,41 | |
| 702 | 62,41 | |||
| 702 | 62,41 | |||
| 30.08.2024 | 12:32:47,740 | 900 | 62,42 | |
| 900 | 62,42 | |||
| 900 | 62,42 | |||
| 30.08.2024 | 12:30:24,980 | 60 | 62,42 | |
| 60 | 62,42 | |||
| 60 | 62,42 | |||
| 30.08.2024 | 12:30:15,588 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 30.08.2024 | 12:30:00,752 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 30.08.2024 | 12:26:11,474 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 30.08.2024 | 12:26:11,389 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 30.08.2024 | 12:25:34,847 | 25 | 62,41 | |
| 25 | 62,41 | |||
| 19 | 62,41 | |||
| 6 | 62,41 | |||
| 30.08.2024 | 12:25:09,845 | 7 | 62,42 | |
| 7 | 62,42 | |||
| 7 | 62,42 | |||
| 30.08.2024 | 12:24:11,252 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 30.08.2024 | 12:23:41,969 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.08.2024 | 12:21:22,057 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 30.08.2024 | 12:20:23,161 | 30 | 62,44 | |
| 30 | 62,44 | |||
| 30 | 62,44 | |||
| 30.08.2024 | 12:20:21,525 | 250 | 62,45 | |
| 250 | 62,45 | |||
| 250 | 62,45 | |||
| 30.08.2024 | 12:19:02,665 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.08.2024 | 12:18:21,676 | 100 | 62,42 | |
| 100 | 62,42 | |||
| 100 | 62,42 | |||
| 30.08.2024 | 12:17:44,260 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 30.08.2024 | 12:15:36,862 | 16 | 62,45 | |
| 16 | 62,45 | |||
| 16 | 62,45 | |||
| 30.08.2024 | 12:15:13,089 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 30.08.2024 | 12:10:27,218 | 32 | 62,43 | |
| 32 | 62,43 | |||
| 32 | 62,43 | |||
| 30.08.2024 | 12:10:20,430 | 40 | 62,44 | |
| 40 | 62,44 | |||
| 40 | 62,44 | |||
| 30.08.2024 | 12:08:09,191 | 490 | 62,44 | |
| 490 | 62,44 | |||
| 490 | 62,44 | |||
| 30.08.2024 | 12:07:59,454 | 500 | 62,45 | |
| 500 | 62,45 | |||
| 500 | 62,45 | |||
| 30.08.2024 | 12:07:02,429 | 3 | 62,48 | |
| 3 | 62,48 | |||
| 3 | 62,48 | |||
| 30.08.2024 | 12:06:56,656 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 30.08.2024 | 12:01:25,435 | 15 | 62,49 | |
| 15 | 62,49 | |||
| 15 | 62,49 | |||
| 30.08.2024 | 12:01:17,702 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 30.08.2024 | 12:00:40,256 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 30.08.2024 | 12:00:39,059 | 8 | 62,49 | |
| 8 | 62,49 | |||
| 8 | 62,49 | |||
| 30.08.2024 | 11:59:10,408 | 160 | 62,51 | |
| 160 | 62,51 | |||
| 160 | 62,51 | |||
| 30.08.2024 | 11:57:31,671 | 400 | 62,53 | |
| 400 | 62,53 | |||
| 400 | 62,53 | |||
| 30.08.2024 | 11:57:29,084 | 500 | 62,53 | |
| 500 | 62,53 | |||
| 500 | 62,53 | |||
| 30.08.2024 | 11:57:25,528 | 8 | 62,54 | |
| 8 | 62,54 | |||
| 8 | 62,54 | |||
| 30.08.2024 | 11:57:09,996 | 125 | 62,53 | |
| 125 | 62,53 | |||
| 125 | 62,53 | |||
| 30.08.2024 | 11:54:50,583 | 79 | 62,53 | |
| 79 | 62,53 | |||
| 79 | 62,53 | |||
| 30.08.2024 | 11:53:46,647 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 30.08.2024 | 11:53:29,751 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 30.08.2024 | 11:52:18,570 | 200 | 62,54 | |
| 200 | 62,54 | |||
| 200 | 62,54 | |||
| 30.08.2024 | 11:51:05,696 | 9 | 62,54 | |
| 9 | 62,54 | |||
| 9 | 62,54 | |||
| 30.08.2024 | 11:46:22,879 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 30.08.2024 | 11:45:34,115 | 900 | 62,57 | |
| 900 | 62,57 | |||
| 900 | 62,57 | |||
| 30.08.2024 | 11:43:19,987 | 6 | 62,56 | |
| 6 | 62,56 | |||
| 6 | 62,56 | |||
| 30.08.2024 | 11:43:05,593 | 200 | 62,56 | |
| 200 | 62,56 | |||
| 200 | 62,56 | |||
| 30.08.2024 | 11:40:41,096 | 40 | 62,56 | |
| 40 | 62,56 | |||
| 40 | 62,56 | |||
| 30.08.2024 | 11:39:30,253 | 61 | 62,56 | |
| 61 | 62,56 | |||
| 61 | 62,56 | |||
| 30.08.2024 | 11:38:41,352 | 59 | 62,57 | |
| 59 | 62,57 | |||
| 59 | 62,57 | |||
| 30.08.2024 | 11:38:20,791 | 22 | 62,57 | |
| 22 | 62,57 | |||
| 22 | 62,57 | |||
| 30.08.2024 | 11:37:59,412 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 30.08.2024 | 11:37:24,611 | 110 | 62,57 | |
| 110 | 62,57 | |||
| 110 | 62,57 | |||
| 30.08.2024 | 11:36:47,776 | 50 | 62,57 | |
| 50 | 62,57 | |||
| 50 | 62,57 | |||
| 30.08.2024 | 11:36:37,037 | 16 | 62,56 | |
| 16 | 62,56 | |||
| 16 | 62,56 | |||
| 30.08.2024 | 11:35:41,954 | 100 | 62,56 | |
| 100 | 62,56 | |||
| 100 | 62,56 | |||
| 30.08.2024 | 11:33:59,852 | 50 | 62,55 | |
| 50 | 62,55 | |||
| 50 | 62,55 | |||
| 30.08.2024 | 11:32:40,065 | 60 | 62,57 | |
| 60 | 62,57 | |||
| 60 | 62,57 | |||
| 30.08.2024 | 11:30:29,542 | 2 | 62,57 | |
| 2 | 62,57 | |||
| 2 | 62,57 | |||
| 30.08.2024 | 11:28:28,122 | 100 | 62,58 | |
| 100 | 62,58 | |||
| 100 | 62,58 | |||
| 30.08.2024 | 11:27:51,550 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 100 | 62,59 | |||
| 30.08.2024 | 11:27:19,711 | 900 | 62,58 | |
| 900 | 62,58 | |||
| 900 | 62,58 | |||
| 30.08.2024 | 11:26:39,437 | 150 | 62,57 | |
| 150 | 62,57 | |||
| 150 | 62,57 | |||
| 30.08.2024 | 11:25:53,326 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 30.08.2024 | 11:25:48,410 | 13 | 62,58 | |
| 13 | 62,58 | |||
| 13 | 62,58 | |||
| 30.08.2024 | 11:25:37,347 | 2 | 62,59 | |
| 2 | 62,59 | |||
| 2 | 62,59 | |||
| 30.08.2024 | 11:24:37,038 | 21 | 62,57 | |
| 21 | 62,57 | |||
| 21 | 62,57 | |||
| 30.08.2024 | 11:24:09,662 | 60 | 62,58 | |
| 60 | 62,58 | |||
| 60 | 62,58 | |||
| 30.08.2024 | 11:21:47,988 | 321 | 62,58 | |
| 321 | 62,58 | |||
| 321 | 62,58 | |||
| 30.08.2024 | 11:21:37,339 | 65 | 62,58 | |
| 65 | 62,58 | |||
| 65 | 62,58 | |||
| 30.08.2024 | 11:19:59,922 | 32 | 62,58 | |
| 32 | 62,58 | |||
| 32 | 62,58 | |||
| 30.08.2024 | 11:19:44,926 | 30 | 62,58 | |
| 30 | 62,58 | |||
| 30 | 62,58 | |||
| 30.08.2024 | 11:19:23,556 | 16 | 62,59 | |
| 16 | 62,59 | |||
| 16 | 62,59 | |||
| 30.08.2024 | 11:18:28,087 | 160 | 62,58 | |
| 160 | 62,58 | |||
| 160 | 62,58 | |||
| 30.08.2024 | 11:17:19,692 | 25 | 62,60 | |
| 25 | 62,60 | |||
| 25 | 62,60 | |||
| 30.08.2024 | 11:16:28,543 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 30.08.2024 | 11:13:51,850 | 160 | 62,58 | |
| 160 | 62,58 | |||
| 160 | 62,58 | |||
| 30.08.2024 | 11:12:56,177 | 20 | 62,59 | |
| 20 | 62,59 | |||
| 20 | 62,59 | |||
| 30.08.2024 | 11:12:18,445 | 42 | 62,59 | |
| 42 | 62,59 | |||
| 42 | 62,59 | |||
| 30.08.2024 | 11:12:02,090 | 3 | 62,59 | |
| 3 | 62,59 | |||
| 3 | 62,59 | |||
| 30.08.2024 | 11:11:36,873 | 8 | 62,59 | |
| 8 | 62,59 | |||
| 8 | 62,59 | |||
| 30.08.2024 | 11:11:06,993 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 30.08.2024 | 11:10:37,565 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 30.08.2024 | 11:10:07,700 | 2 | 62,58 | |
| 2 | 62,58 | |||
| 2 | 62,58 | |||
| 30.08.2024 | 11:09:33,840 | 352 | 62,57 | |
| 352 | 62,57 | |||
| 352 | 62,57 | |||
| 30.08.2024 | 11:09:26,102 | 500 | 62,59 | |
| 500 | 62,59 | |||
| 500 | 62,59 | |||
| 30.08.2024 | 11:08:24,036 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 30.08.2024 | 11:07:50,866 | 20 | 62,60 | |
| 20 | 62,60 | |||
| 20 | 62,60 | |||
| 30.08.2024 | 11:07:39,130 | 108 | 62,59 | |
| 108 | 62,59 | |||
| 108 | 62,59 | |||
| 30.08.2024 | 11:07:27,016 | 2 | 62,58 | |
| 2 | 62,58 | |||
| 2 | 62,58 | |||
| 30.08.2024 | 11:06:27,952 | 30 | 62,59 | |
| 30 | 62,59 | |||
| 30 | 62,59 | |||
| 30.08.2024 | 11:05:23,175 | 400 | 62,61 | |
| 400 | 62,61 | |||
| 400 | 62,61 | |||
| 30.08.2024 | 11:03:49,319 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 30.08.2024 | 11:02:32,174 | 63 | 62,58 | |
| 63 | 62,58 | |||
| 63 | 62,58 | |||
| 30.08.2024 | 10:59:04,894 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 30.08.2024 | 10:58:21,312 | 3 | 62,59 | |
| 3 | 62,59 | |||
| 3 | 62,59 | |||
| 30.08.2024 | 10:58:06,547 | 150 | 62,58 | |
| 150 | 62,58 | |||
| 150 | 62,58 | |||
| 30.08.2024 | 10:57:42,336 | 35 | 62,59 | |
| 35 | 62,59 | |||
| 35 | 62,59 | |||
| 30.08.2024 | 10:57:35,903 | 10 | 62,59 | |
| 10 | 62,59 | |||
| 10 | 62,59 | |||
| 30.08.2024 | 10:56:59,384 | 75 | 62,60 | |
| 75 | 62,60 | |||
| 75 | 62,60 | |||
| 30.08.2024 | 10:56:23,590 | 70 | 62,58 | |
| 70 | 62,58 | |||
| 70 | 62,58 | |||
| 30.08.2024 | 10:55:55,990 | 35 | 62,59 | |
| 35 | 62,59 | |||
| 35 | 62,59 | |||
| 30.08.2024 | 10:55:33,155 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 30.08.2024 | 10:54:37,381 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 40 | 62,56 | |||
| 10 | 62,56 | |||
| 30.08.2024 | 10:50:35,537 | 10 | 62,56 | |
| 10 | 62,56 | |||
| 10 | 62,56 | |||
| 30.08.2024 | 10:50:11,371 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 30.08.2024 | 10:49:20,735 | 63 | 62,56 | |
| 63 | 62,56 | |||
| 63 | 62,56 | |||
| 30.08.2024 | 10:49:02,827 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 30.08.2024 | 10:48:06,176 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 30.08.2024 | 10:44:37,187 | 500 | 62,57 | |
| 500 | 62,57 | |||
| 500 | 62,57 | |||
| 30.08.2024 | 10:43:57,657 | 94 | 62,58 | |
| 94 | 62,58 | |||
| 94 | 62,58 | |||
| 30.08.2024 | 10:43:49,301 | 9 | 62,58 | |
| 9 | 62,58 | |||
| 9 | 62,58 | |||
| 30.08.2024 | 10:42:48,876 | 5 | 62,60 | |
| 5 | 62,60 | |||
| 5 | 62,60 | |||
| 30.08.2024 | 10:42:11,600 | 240 | 62,59 | |
| 240 | 62,59 | |||
| 240 | 62,59 | |||
| 30.08.2024 | 10:41:32,921 | 100 | 62,58 | |
| 100 | 62,58 | |||
| 100 | 62,58 | |||
| 30.08.2024 | 10:39:41,418 | 30 | 62,59 | |
| 30 | 62,59 | |||
| 30 | 62,59 | |||
| 30.08.2024 | 10:39:08,054 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 30.08.2024 | 10:38:49,505 | 317 | 62,60 | |
| 317 | 62,60 | |||
| 317 | 62,60 | |||
| 30.08.2024 | 10:38:23,443 | 68 | 62,60 | |
| 68 | 62,60 | |||
| 68 | 62,60 | |||
| 30.08.2024 | 10:36:32,429 | 3 | 62,59 | |
| 3 | 62,59 | |||
| 3 | 62,59 | |||
| 30.08.2024 | 10:36:09,395 | 111 | 62,61 | |
| 111 | 62,61 | |||
| 111 | 62,61 | |||
| 30.08.2024 | 10:32:46,341 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 30.08.2024 | 10:32:44,891 | 330 | 62,56 | |
| 300 | 62,56 | |||
| 30 | 62,56 | |||
| 330 | 62,56 | |||
| 30.08.2024 | 10:32:06,924 | 800 | 62,56 | |
| 800 | 62,56 | |||
| 800 | 62,56 | |||
| 30.08.2024 | 10:30:53,462 | 15 | 62,56 | |
| 15 | 62,56 | |||
| 15 | 62,56 | |||
| 30.08.2024 | 10:30:49,128 | 62 | 62,55 | |
| 62 | 62,55 | |||
| 62 | 62,55 | |||
| 30.08.2024 | 10:30:14,134 | 31 | 62,53 | |
| 31 | 62,53 | |||
| 31 | 62,53 | |||
| 30.08.2024 | 10:28:28,293 | 250 | 62,54 | |
| 250 | 62,54 | |||
| 250 | 62,54 | |||
| 30.08.2024 | 10:28:27,771 | 60 | 62,54 | |
| 60 | 62,54 | |||
| 60 | 62,54 | |||
| 30.08.2024 | 10:26:27,245 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 30.08.2024 | 10:23:59,334 | 623 | 62,51 | |
| 623 | 62,51 | |||
| 623 | 62,51 | |||
| 30.08.2024 | 10:23:52,250 | 5 | 62,52 | |
| 5 | 62,52 | |||
| 5 | 62,52 | |||
| 30.08.2024 | 10:23:13,926 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 30.08.2024 | 10:21:08,357 | 5 | 62,52 | |
| 5 | 62,52 | |||
| 5 | 62,52 | |||
| 30.08.2024 | 10:20:45,198 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 30.08.2024 | 10:20:14,237 | 25 | 62,52 | |
| 25 | 62,52 | |||
| 25 | 62,52 | |||
| 30.08.2024 | 10:19:55,625 | 60 | 62,52 | |
| 60 | 62,52 | |||
| 60 | 62,52 | |||
| 30.08.2024 | 10:19:44,759 | 100 | 62,52 | |
| 100 | 62,52 | |||
| 100 | 62,52 | |||
| 30.08.2024 | 10:18:34,530 | 6 | 62,53 | |
| 6 | 62,53 | |||
| 6 | 62,53 | |||
| 30.08.2024 | 10:17:07,344 | 93 | 62,48 | |
| 93 | 62,48 | |||
| 93 | 62,48 | |||
| 30.08.2024 | 10:15:13,887 | 5 | 62,45 | |
| 5 | 62,45 | |||
| 5 | 62,45 | |||
| 30.08.2024 | 10:14:01,509 | 15 | 62,45 | |
| 15 | 62,45 | |||
| 15 | 62,45 | |||
| 30.08.2024 | 10:12:46,351 | 12 | 62,46 | |
| 12 | 62,46 | |||
| 12 | 62,46 | |||
| 30.08.2024 | 10:12:09,847 | 40 | 62,46 | |
| 40 | 62,46 | |||
| 40 | 62,46 | |||
| 30.08.2024 | 10:10:40,665 | 50 | 62,48 | |
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 30.08.2024 | 10:10:31,138 | 2 | 62,47 | |
| 2 | 62,47 | |||
| 2 | 62,47 | |||
| 30.08.2024 | 10:10:28,043 | 5 | 62,47 | |
| 5 | 62,47 | |||
| 5 | 62,47 | |||
| 30.08.2024 | 10:10:09,746 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 30.08.2024 | 10:09:52,442 | 49 | 62,44 | |
| 49 | 62,44 | |||
| 49 | 62,44 | |||
| 30.08.2024 | 10:09:40,806 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 30.08.2024 | 10:09:27,123 | 5 | 62,45 | |
| 5 | 62,45 | |||
| 5 | 62,45 | |||
| 30.08.2024 | 10:09:11,921 | 653 | 62,44 | |
| 653 | 62,44 | |||
| 653 | 62,44 | |||
| 30.08.2024 | 10:09:05,368 | 5 | 62,45 | |
| 5 | 62,45 | |||
| 5 | 62,45 | |||
| 30.08.2024 | 10:08:35,596 | 320 | 62,44 | |
| 320 | 62,44 | |||
| 320 | 62,44 | |||
| 30.08.2024 | 10:08:16,214 | 755 | 62,45 | |
| 755 | 62,45 | |||
| 755 | 62,45 | |||
| 30.08.2024 | 10:07:52,850 | 800 | 62,45 | |
| 800 | 62,45 | |||
| 800 | 62,45 | |||
| 30.08.2024 | 10:07:00,271 | 20 | 62,47 | |
| 20 | 62,47 | |||
| 20 | 62,47 | |||
| 30.08.2024 | 10:06:21,861 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 30.08.2024 | 10:05:58,156 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 300 | 62,50 | |||
| 30.08.2024 | 10:04:44,624 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 30.08.2024 | 10:04:38,530 | 65 | 62,48 | |
| 65 | 62,48 | |||
| 65 | 62,48 | |||
| 30.08.2024 | 10:03:45,196 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 10:03:00,791 | 20 | 62,49 | |
| 20 | 62,49 | |||
| 20 | 62,49 | |||
| 30.08.2024 | 10:02:59,287 | 65 | 62,49 | |
| 65 | 62,49 | |||
| 65 | 62,49 | |||
| 30.08.2024 | 10:02:49,920 | 180 | 62,50 | |
| 180 | 62,50 | |||
| 180 | 62,50 | |||
| 30.08.2024 | 10:02:31,574 | 80 | 62,52 | |
| 80 | 62,52 | |||
| 80 | 62,52 | |||
| 30.08.2024 | 10:01:59,104 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 30.08.2024 | 10:00:28,886 | 65 | 62,50 | |
| 65 | 62,50 | |||
| 65 | 62,50 | |||
| 30.08.2024 | 09:59:21,350 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 30.08.2024 | 09:58:37,634 | 75 | 62,51 | |
| 75 | 62,51 | |||
| 75 | 62,51 | |||
| 30.08.2024 | 09:58:35,907 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.08.2024 | 09:58:26,264 | 65 | 62,51 | |
| 65 | 62,51 | |||
| 65 | 62,51 | |||
| 30.08.2024 | 09:57:00,879 | 100 | 62,53 | |
| 100 | 62,53 | |||
| 100 | 62,53 | |||
| 30.08.2024 | 09:56:50,415 | 65 | 62,52 | |
| 65 | 62,52 | |||
| 65 | 62,52 | |||
| 30.08.2024 | 09:56:26,551 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.08.2024 | 09:55:13,950 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 30.08.2024 | 09:54:28,412 | 20 | 62,51 | |
| 20 | 62,51 | |||
| 20 | 62,51 | |||
| 30.08.2024 | 09:54:27,893 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 30.08.2024 | 09:53:28,624 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 30.08.2024 | 09:53:27,574 | 16 | 62,51 | |
| 16 | 62,51 | |||
| 16 | 62,51 | |||
| 30.08.2024 | 09:53:07,094 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 30.08.2024 | 09:52:35,571 | 500 | 62,53 | |
| 500 | 62,53 | |||
| 500 | 62,53 | |||
| 30.08.2024 | 09:51:02,983 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30.08.2024 | 09:50:38,997 | 280 | 62,50 | |
| 280 | 62,50 | |||
| 280 | 62,50 | |||
| 30.08.2024 | 09:50:19,202 | 300 | 62,54 | |
| 300 | 62,54 | |||
| 300 | 62,54 | |||
| 30.08.2024 | 09:48:53,428 | 175 | 62,53 | |
| 175 | 62,53 | |||
| 175 | 62,53 | |||
| 30.08.2024 | 09:48:32,349 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 30.08.2024 | 09:48:27,252 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 30.08.2024 | 09:46:46,551 | 40 | 62,57 | |
| 40 | 62,57 | |||
| 40 | 62,57 | |||
| 30.08.2024 | 09:46:30,641 | 100 | 62,58 | |
| 100 | 62,58 | |||
| 100 | 62,58 | |||
| 30.08.2024 | 09:46:27,521 | 55 | 62,58 | |
| 55 | 62,58 | |||
| 55 | 62,58 | |||
| 30.08.2024 | 09:45:45,036 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 30.08.2024 | 09:45:15,704 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 30.08.2024 | 09:44:57,959 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 30.08.2024 | 09:44:26,690 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 30.08.2024 | 09:44:26,576 | 50 | 62,57 | |
| 50 | 62,57 | |||
| 50 | 62,57 | |||
| 30.08.2024 | 09:43:20,790 | 1 | 62,58 | |
| 1 | 62,58 | |||
| 1 | 62,58 | |||
| 30.08.2024 | 09:42:09,731 | 5 | 62,57 | |
| 5 | 62,57 | |||
| 5 | 62,57 | |||
| 30.08.2024 | 09:41:05,930 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 30.08.2024 | 09:40:15,261 | 140 | 62,60 | |
| 140 | 62,60 | |||
| 140 | 62,60 | |||
| 30.08.2024 | 09:39:39,026 | 36 | 62,60 | |
| 36 | 62,60 | |||
| 36 | 62,60 | |||
| 30.08.2024 | 09:39:27,529 | 900 | 62,60 | |
| 900 | 62,60 | |||
| 900 | 62,60 | |||
| 30.08.2024 | 09:38:48,700 | 90 | 62,60 | |
| 33 | 62,60 | |||
| 90 | 62,60 | |||
| 57 | 62,60 | |||
| 30.08.2024 | 09:38:36,193 | 212 | 62,55 | |
| 212 | 62,55 | |||
| 212 | 62,55 | |||
| 30.08.2024 | 09:38:31,781 | 8 | 62,55 | |
| 8 | 62,55 | |||
| 8 | 62,55 | |||
| 30.08.2024 | 09:38:08,488 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 30.08.2024 | 09:36:39,233 | 400 | 62,55 | |
| 400 | 62,55 | |||
| 400 | 62,55 | |||
| 30.08.2024 | 09:36:38,926 | 400 | 62,55 | |
| 400 | 62,55 | |||
| 400 | 62,55 | |||
| 30.08.2024 | 09:36:20,212 | 400 | 62,55 | |
| 400 | 62,55 | |||
| 400 | 62,55 | |||
| 30.08.2024 | 09:36:09,689 | 80 | 62,55 | |
| 80 | 62,55 | |||
| 80 | 62,55 | |||
| 30.08.2024 | 09:35:09,695 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.08.2024 | 09:33:31,274 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 30.08.2024 | 09:33:05,168 | 254 | 62,52 | |
| 254 | 62,52 | |||
| 254 | 62,52 | |||
| 30.08.2024 | 09:31:39,001 | 350 | 62,50 | |
| 350 | 62,50 | |||
| 350 | 62,50 | |||
| 30.08.2024 | 09:30:17,925 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.08.2024 | 09:28:12,038 | 30 | 62,45 | |
| 30 | 62,45 | |||
| 30 | 62,45 | |||
| 30.08.2024 | 09:27:39,119 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 30.08.2024 | 09:26:38,771 | 16 | 62,51 | |
| 16 | 62,51 | |||
| 16 | 62,51 | |||
| 30.08.2024 | 09:26:29,257 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 30.08.2024 | 09:24:23,577 | 16 | 62,46 | |
| 16 | 62,46 | |||
| 16 | 62,46 | |||
| 30.08.2024 | 09:23:54,842 | 200 | 62,47 | |
| 200 | 62,47 | |||
| 200 | 62,47 | |||
| 30.08.2024 | 09:23:04,002 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 30.08.2024 | 09:23:01,052 | 25 | 62,51 | |
| 25 | 62,51 | |||
| 25 | 62,51 | |||
| 30.08.2024 | 09:22:33,198 | 16 | 62,52 | |
| 16 | 62,52 | |||
| 16 | 62,52 | |||
| 30.08.2024 | 09:21:02,060 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 30.08.2024 | 09:20:29,153 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 09:19:58,105 | 10 | 62,52 | |
| 10 | 62,52 | |||
| 10 | 62,52 | |||
| 30.08.2024 | 09:19:16,603 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 30.08.2024 | 09:19:04,363 | 2 | 62,51 | |
| 2 | 62,51 | |||
| 2 | 62,51 | |||
| 30.08.2024 | 09:18:12,182 | 35 | 62,51 | |
| 35 | 62,51 | |||
| 35 | 62,51 | |||
| 30.08.2024 | 09:17:39,978 | 30 | 62,45 | |
| 30 | 62,45 | |||
| 30 | 62,45 | |||
| 30.08.2024 | 09:17:35,351 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 30.08.2024 | 09:15:41,425 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 30.08.2024 | 09:15:33,291 | 40 | 62,47 | |
| 40 | 62,47 | |||
| 40 | 62,47 | |||
| 30.08.2024 | 09:13:10,632 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 30.08.2024 | 09:13:04,070 | 11 | 62,42 | |
| 11 | 62,42 | |||
| 11 | 62,42 | |||
| 30.08.2024 | 09:12:39,345 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 30.08.2024 | 09:10:56,477 | 25 | 62,45 | |
| 25 | 62,45 | |||
| 25 | 62,45 | |||
| 30.08.2024 | 09:10:55,511 | 100 | 62,44 | |
| 100 | 62,44 | |||
| 100 | 62,44 | |||
| 30.08.2024 | 09:09:28,254 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 30.08.2024 | 09:08:02,753 | 3 | 62,43 | |
| 3 | 62,43 | |||
| 3 | 62,43 | |||
| 30.08.2024 | 09:07:45,625 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 30.08.2024 | 09:07:02,701 | 100 | 62,43 | |
| 100 | 62,43 | |||
| 100 | 62,43 | |||
| 30.08.2024 | 09:05:16,755 | 1 | 62,54 | |
| 1 | 62,54 | |||
| 1 | 62,54 | |||
| 30.08.2024 | 09:05:14,000 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 09:05:07,232 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 09:01:45,633 | 65 | 62,56 | |
| 65 | 62,56 | |||
| 65 | 62,56 | |||
| 30.08.2024 | 09:01:45,503 | 150 | 62,50 | |
| 150 | 62,50 | |||
| 150 | 62,50 | |||
| 30.08.2024 | 09:01:45,410 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 30.08.2024 | 09:01:39,966 | 500 | 62,46 | |
| 500 | 62,46 | |||
| 500 | 62,46 | |||
| 30.08.2024 | 09:01:15,347 | 2 | 62,42 | |
| 2 | 62,42 | |||
| 2 | 62,42 | |||
| 30.08.2024 | 09:00:57,871 | 8 | 62,43 | |
| 8 | 62,43 | |||
| 8 | 62,43 | |||
| 30.08.2024 | 08:58:56,885 | 200 | 62,48 | |
| 29 | 62,48 | |||
| 71 | 62,48 | |||
| 200 | 62,48 | |||
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 30.08.2024 | 08:57:57,316 | 20 | 62,49 | |
| 20 | 62,49 | |||
| 20 | 62,49 | |||
| 30.08.2024 | 08:56:45,147 | 70 | 62,23 | |
| 70 | 62,23 | |||
| 70 | 62,23 | |||
| 30.08.2024 | 08:56:32,426 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 30.08.2024 | 08:56:15,946 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 30.08.2024 | 08:56:03,257 | 60 | 62,23 | |
| 60 | 62,23 | |||
| 60 | 62,23 | |||
| 30.08.2024 | 08:56:01,253 | 50 | 62,26 | |
| 50 | 62,26 | |||
| 50 | 62,26 | |||
| 30.08.2024 | 08:55:24,846 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 30.08.2024 | 08:51:39,514 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 30.08.2024 | 08:47:57,165 | 20 | 62,30 | |
| 5 | 62,30 | |||
| 15 | 62,30 | |||
| 20 | 62,30 | |||
| 30.08.2024 | 08:46:22,810 | 2 | 62,30 | |
| 2 | 62,30 | |||
| 2 | 62,30 | |||
| 30.08.2024 | 08:46:08,473 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 30.08.2024 | 08:45:26,433 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 30.08.2024 | 08:44:56,579 | 60 | 62,13 | |
| 29 | 62,13 | |||
| 5 | 62,13 | |||
| 60 | 62,13 | |||
| 26 | 62,13 | |||
| 30.08.2024 | 08:43:20,763 | 200 | 62,29 | |
| 50 | 62,29 | |||
| 200 | 62,29 | |||
| 5 | 62,29 | |||
| 145 | 62,29 | |||
| 30.08.2024 | 08:39:45,480 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 30.08.2024 | 08:36:55,973 | 17 | 62,38 | |
| 17 | 62,38 | |||
| 17 | 62,38 | |||
| 30.08.2024 | 08:36:50,900 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 30.08.2024 | 08:30:30,584 | 4 | 62,21 | |
| 4 | 62,21 | |||
| 4 | 62,21 | |||
| 30.08.2024 | 08:25:12,331 | 20 | 62,21 | |
| 5 | 62,21 | |||
| 20 | 62,21 | |||
| 15 | 62,21 | |||
| 30.08.2024 | 08:24:38,381 | 18 | 62,21 | |
| 18 | 62,21 | |||
| 18 | 62,21 | |||
| 30.08.2024 | 08:24:04,367 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 5 | 62,39 | |||
| 35 | 62,39 | |||
| 30.08.2024 | 08:22:09,544 | 180 | 62,22 | |
| 60 | 62,22 | |||
| 70 | 62,22 | |||
| 180 | 62,22 | |||
| 50 | 62,22 | |||
| 30.08.2024 | 08:21:56,504 | 320 | 62,23 | |
| 50 | 62,23 | |||
| 215 | 62,23 | |||
| 320 | 62,23 | |||
| 50 | 62,23 | |||
| 5 | 62,23 | |||
| 30.08.2024 | 08:12:17,007 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 30.08.2024 | 08:11:51,585 | 6 | 62,39 | |
| 6 | 62,39 | |||
| 6 | 62,39 | |||
| 30.08.2024 | 08:11:29,226 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 30.08.2024 | 08:05:59,632 | 7 | 62,49 | |
| 7 | 62,49 | |||
| 7 | 62,49 | |||
| 30.08.2024 | 08:05:28,653 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 30.08.2024 | 08:02:15,557 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 30.08.2024 | 08:01:12,143 | 36 | 62,50 | |
| 36 | 62,50 | |||
| 36 | 62,50 | |||
| 30.08.2024 | 08:00:36,128 | 279 | 62,45 | |
| 30 | 62,45 | |||
| 30 | 62,45 | |||
| 7 | 62,45 | |||
| 5 | 62,45 | |||
| 100 | 62,45 | |||
| 15 | 62,45 | |||
| 2 | 62,45 | |||
| 250 | 62,45 | |||
| 29 | 62,45 | |||
| 45 | 62,45 | |||
| 45 | 62,45 | |||
| 30.08.2024 | 08:00:31,769 | 632 | 62,29 | |
| 7 | 62,29 | |||
| 10 | 62,29 | |||
| 50 | 62,29 | |||
| 4 | 62,29 | |||
| 25 | 62,29 | |||
| 3 | 62,29 | |||
| 600 | 62,29 | |||
| 4 | 62,29 | |||
| 95 | 62,29 | |||
| 1 | 62,29 | |||
| 70 | 62,29 | |||
| 345 | 62,29 | |||
| 50 | 62,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,46 / Ask: 27,63
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00