Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3865
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 16:36:46,481 | 1 300 | 128,00 | |
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 80 | 128,00 | |||
| 100 | 128,00 | |||
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 1 300 | 128,00 | |||
| 10 | 128,00 | |||
| 725 | 128,00 | |||
| 165 | 128,00 | |||
| 100 | 128,00 | |||
| 20.12.2024 | 16:36:38,296 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 20.12.2024 | 16:36:27,205 | 927 | 127,76 | |
| 927 | 127,76 | |||
| 927 | 127,76 | |||
| 20.12.2024 | 16:36:24,831 | 39 | 127,82 | |
| 39 | 127,82 | |||
| 39 | 127,82 | |||
| 20.12.2024 | 16:36:22,048 | 9 | 127,76 | |
| 9 | 127,76 | |||
| 9 | 127,76 | |||
| 20.12.2024 | 16:36:19,141 | 24 | 127,84 | |
| 24 | 127,84 | |||
| 24 | 127,84 | |||
| 20.12.2024 | 16:35:29,524 | 15 | 127,68 | |
| 15 | 127,68 | |||
| 15 | 127,68 | |||
| 20.12.2024 | 16:35:28,932 | 16 | 127,66 | |
| 16 | 127,66 | |||
| 16 | 127,66 | |||
| 20.12.2024 | 16:35:17,211 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 20.12.2024 | 16:35:11,384 | 100 | 127,64 | |
| 100 | 127,64 | |||
| 100 | 127,64 | |||
| 20.12.2024 | 16:35:01,068 | 400 | 127,66 | |
| 400 | 127,66 | |||
| 400 | 127,66 | |||
| 20.12.2024 | 16:34:41,896 | 299 | 127,58 | |
| 299 | 127,58 | |||
| 299 | 127,58 | |||
| 20.12.2024 | 16:34:38,637 | 90 | 127,62 | |
| 90 | 127,62 | |||
| 90 | 127,62 | |||
| 20.12.2024 | 16:34:34,538 | 67 | 127,56 | |
| 67 | 127,56 | |||
| 67 | 127,56 | |||
| 20.12.2024 | 16:34:33,246 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 20.12.2024 | 16:34:32,049 | 10 | 127,54 | |
| 10 | 127,54 | |||
| 10 | 127,54 | |||
| 20.12.2024 | 16:34:14,017 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 20.12.2024 | 16:34:13,902 | 100 | 127,58 | |
| 100 | 127,58 | |||
| 100 | 127,58 | |||
| 20.12.2024 | 16:34:06,029 | 16 | 127,62 | |
| 16 | 127,62 | |||
| 16 | 127,62 | |||
| 20.12.2024 | 16:33:42,272 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 20.12.2024 | 16:33:32,370 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 20.12.2024 | 16:33:29,556 | 15 | 127,56 | |
| 15 | 127,56 | |||
| 15 | 127,56 | |||
| 20.12.2024 | 16:33:29,376 | 50 | 127,56 | |
| 50 | 127,56 | |||
| 50 | 127,56 | |||
| 20.12.2024 | 16:33:15,768 | 23 | 127,64 | |
| 23 | 127,64 | |||
| 23 | 127,64 | |||
| 20.12.2024 | 16:33:10,399 | 16 | 127,64 | |
| 16 | 127,64 | |||
| 16 | 127,64 | |||
| 20.12.2024 | 16:33:08,680 | 25 | 127,64 | |
| 25 | 127,64 | |||
| 25 | 127,64 | |||
| 20.12.2024 | 16:33:04,254 | 200 | 127,72 | |
| 200 | 127,72 | |||
| 200 | 127,72 | |||
| 20.12.2024 | 16:32:49,702 | 140 | 127,74 | |
| 140 | 127,74 | |||
| 140 | 127,74 | |||
| 20.12.2024 | 16:32:46,925 | 15 | 127,66 | |
| 15 | 127,66 | |||
| 15 | 127,66 | |||
| 20.12.2024 | 16:32:42,306 | 290 | 127,70 | |
| 290 | 127,70 | |||
| 290 | 127,70 | |||
| 20.12.2024 | 16:32:36,982 | 40 | 127,72 | |
| 30 | 127,72 | |||
| 10 | 127,72 | |||
| 40 | 127,72 | |||
| 20.12.2024 | 16:32:36,871 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 20.12.2024 | 16:32:32,248 | 5 | 127,66 | |
| 5 | 127,66 | |||
| 5 | 127,66 | |||
| 20.12.2024 | 16:32:23,435 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 20.12.2024 | 16:32:13,724 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 20.12.2024 | 16:32:09,857 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 20.12.2024 | 16:32:07,432 | 100 | 127,42 | |
| 100 | 127,42 | |||
| 100 | 127,42 | |||
| 20.12.2024 | 16:31:59,524 | 60 | 127,30 | |
| 60 | 127,30 | |||
| 60 | 127,30 | |||
| 20.12.2024 | 16:31:59,444 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 20.12.2024 | 16:31:51,794 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 20.12.2024 | 16:31:47,602 | 100 | 127,48 | |
| 100 | 127,48 | |||
| 100 | 127,48 | |||
| 20.12.2024 | 16:31:43,613 | 602 | 127,40 | |
| 5 | 127,40 | |||
| 602 | 127,40 | |||
| 597 | 127,40 | |||
| 20.12.2024 | 16:31:37,516 | 1 318 | 127,40 | |
| 18 | 127,40 | |||
| 1 300 | 127,40 | |||
| 1 318 | 127,40 | |||
| 20.12.2024 | 16:31:23,270 | 1 300 | 127,48 | |
| 1 300 | 127,48 | |||
| 1 300 | 127,48 | |||
| 20.12.2024 | 16:31:07,500 | 160 | 127,42 | |
| 160 | 127,42 | |||
| 160 | 127,42 | |||
| 20.12.2024 | 16:31:05,485 | 300 | 127,46 | |
| 300 | 127,46 | |||
| 300 | 127,46 | |||
| 20.12.2024 | 16:30:56,750 | 156 | 127,56 | |
| 156 | 127,56 | |||
| 156 | 127,56 | |||
| 20.12.2024 | 16:30:51,968 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 20.12.2024 | 16:30:44,205 | 200 | 127,48 | |
| 200 | 127,48 | |||
| 200 | 127,48 | |||
| 20.12.2024 | 16:30:38,968 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 20.12.2024 | 16:30:24,742 | 200 | 127,44 | |
| 200 | 127,44 | |||
| 200 | 127,44 | |||
| 20.12.2024 | 16:30:22,356 | 48 | 127,44 | |
| 14 | 127,44 | |||
| 34 | 127,44 | |||
| 48 | 127,44 | |||
| 20.12.2024 | 16:30:16,333 | 26 | 127,54 | |
| 10 | 127,54 | |||
| 5 | 127,54 | |||
| 11 | 127,54 | |||
| 26 | 127,54 | |||
| 20.12.2024 | 16:29:46,997 | 12 | 127,40 | |
| 12 | 127,40 | |||
| 12 | 127,40 | |||
| 20.12.2024 | 16:29:42,784 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 20.12.2024 | 16:29:32,256 | 855 | 127,36 | |
| 855 | 127,36 | |||
| 855 | 127,36 | |||
| 20.12.2024 | 16:29:30,427 | 30 | 127,42 | |
| 30 | 127,42 | |||
| 30 | 127,42 | |||
| 20.12.2024 | 16:29:02,521 | 162 | 127,36 | |
| 162 | 127,36 | |||
| 162 | 127,36 | |||
| 20.12.2024 | 16:29:00,931 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 20.12.2024 | 16:28:54,793 | 46 | 127,40 | |
| 46 | 127,40 | |||
| 46 | 127,40 | |||
| 20.12.2024 | 16:28:49,291 | 31 | 127,34 | |
| 31 | 127,34 | |||
| 31 | 127,34 | |||
| 20.12.2024 | 16:28:42,124 | 70 | 127,38 | |
| 65 | 127,38 | |||
| 70 | 127,38 | |||
| 5 | 127,38 | |||
| 20.12.2024 | 16:28:26,687 | 23 | 127,32 | |
| 23 | 127,32 | |||
| 23 | 127,32 | |||
| 20.12.2024 | 16:28:19,893 | 200 | 127,28 | |
| 200 | 127,28 | |||
| 200 | 127,28 | |||
| 20.12.2024 | 16:28:19,092 | 47 | 127,26 | |
| 47 | 127,26 | |||
| 47 | 127,26 | |||
| 20.12.2024 | 16:27:52,648 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 20.12.2024 | 16:27:52,528 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 20.12.2024 | 16:27:37,183 | 100 | 127,02 | |
| 100 | 127,02 | |||
| 100 | 127,02 | |||
| 20.12.2024 | 16:27:35,854 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.12.2024 | 16:27:35,618 | 17 | 127,14 | |
| 17 | 127,14 | |||
| 17 | 127,14 | |||
| 20.12.2024 | 16:27:25,985 | 500 | 127,10 | |
| 500 | 127,10 | |||
| 500 | 127,10 | |||
| 20.12.2024 | 16:27:11,946 | 13 | 127,16 | |
| 13 | 127,16 | |||
| 13 | 127,16 | |||
| 20.12.2024 | 16:27:11,522 | 30 | 127,18 | |
| 30 | 127,18 | |||
| 30 | 127,18 | |||
| 20.12.2024 | 16:27:00,860 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 20.12.2024 | 16:26:56,270 | 795 | 127,00 | |
| 520 | 127,00 | |||
| 45 | 127,00 | |||
| 795 | 127,00 | |||
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 150 | 127,00 | |||
| 20.12.2024 | 16:26:34,364 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.12.2024 | 16:26:22,294 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.12.2024 | 16:26:08,448 | 660 | 126,80 | |
| 60 | 126,80 | |||
| 660 | 126,80 | |||
| 600 | 126,80 | |||
| 20.12.2024 | 16:25:51,240 | 770 | 126,68 | |
| 770 | 126,68 | |||
| 770 | 126,68 | |||
| 20.12.2024 | 16:25:49,722 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 20.12.2024 | 16:25:47,627 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 20.12.2024 | 16:25:41,778 | 46 | 126,68 | |
| 46 | 126,68 | |||
| 46 | 126,68 | |||
| 20.12.2024 | 16:24:57,061 | 63 | 126,58 | |
| 63 | 126,58 | |||
| 63 | 126,58 | |||
| 20.12.2024 | 16:24:55,100 | 13 | 126,54 | |
| 13 | 126,54 | |||
| 13 | 126,54 | |||
| 20.12.2024 | 16:24:47,890 | 60 | 126,50 | |
| 60 | 126,50 | |||
| 10 | 126,50 | |||
| 50 | 126,50 | |||
| 20.12.2024 | 16:24:46,338 | 50 | 126,42 | |
| 50 | 126,42 | |||
| 50 | 126,42 | |||
| 20.12.2024 | 16:24:38,699 | 500 | 126,42 | |
| 500 | 126,42 | |||
| 500 | 126,42 | |||
| 20.12.2024 | 16:24:30,738 | 900 | 126,34 | |
| 900 | 126,34 | |||
| 716 | 126,34 | |||
| 150 | 126,34 | |||
| 6 | 126,34 | |||
| 20 | 126,34 | |||
| 8 | 126,34 | |||
| 20.12.2024 | 16:24:14,241 | 1 300 | 126,34 | |
| 1 300 | 126,34 | |||
| 1 300 | 126,34 | |||
| 20.12.2024 | 16:23:54,559 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 20.12.2024 | 16:23:50,955 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 20.12.2024 | 16:23:41,893 | 855 | 126,34 | |
| 855 | 126,34 | |||
| 855 | 126,34 | |||
| 20.12.2024 | 16:23:00,286 | 150 | 126,06 | |
| 150 | 126,06 | |||
| 150 | 126,06 | |||
| 20.12.2024 | 16:22:26,535 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 20.12.2024 | 16:22:24,165 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 20.12.2024 | 16:21:50,113 | 12 | 126,24 | |
| 12 | 126,24 | |||
| 12 | 126,24 | |||
| 20.12.2024 | 16:21:38,696 | 5 | 126,26 | |
| 5 | 126,26 | |||
| 5 | 126,26 | |||
| 20.12.2024 | 16:21:34,141 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 20.12.2024 | 16:21:24,325 | 40 | 126,14 | |
| 40 | 126,14 | |||
| 40 | 126,14 | |||
| 20.12.2024 | 16:21:06,095 | 160 | 126,08 | |
| 157 | 126,08 | |||
| 160 | 126,08 | |||
| 3 | 126,08 | |||
| 20.12.2024 | 16:20:59,561 | 20 | 126,26 | |
| 20 | 126,26 | |||
| 20 | 126,26 | |||
| 20.12.2024 | 16:20:53,884 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 20.12.2024 | 16:20:27,267 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 20.12.2024 | 16:20:24,685 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 20.12.2024 | 16:20:20,533 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 20.12.2024 | 16:20:09,838 | 70 | 126,12 | |
| 70 | 126,12 | |||
| 70 | 126,12 | |||
| 20.12.2024 | 16:20:02,433 | 90 | 125,98 | |
| 2 | 125,98 | |||
| 90 | 125,98 | |||
| 88 | 125,98 | |||
| 20.12.2024 | 16:19:48,331 | 24 | 126,12 | |
| 24 | 126,12 | |||
| 24 | 126,12 | |||
| 20.12.2024 | 16:19:48,062 | 1 894 | 126,12 | |
| 1 894 | 126,12 | |||
| 1 300 | 126,12 | |||
| 594 | 126,12 | |||
| 20.12.2024 | 16:19:42,160 | 1 300 | 126,12 | |
| 1 300 | 126,12 | |||
| 1 300 | 126,12 | |||
| 20.12.2024 | 16:19:29,510 | 1 916 | 126,12 | |
| 1 916 | 126,12 | |||
| 1 300 | 126,12 | |||
| 616 | 126,12 | |||
| 20.12.2024 | 16:19:11,571 | 1 300 | 126,12 | |
| 1 300 | 126,12 | |||
| 1 300 | 126,12 | |||
| 20.12.2024 | 16:19:01,034 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 20.12.2024 | 16:18:58,455 | 75 | 125,98 | |
| 75 | 125,98 | |||
| 75 | 125,98 | |||
| 20.12.2024 | 16:18:56,655 | 15 | 125,92 | |
| 15 | 125,92 | |||
| 15 | 125,92 | |||
| 20.12.2024 | 16:18:45,426 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 20.12.2024 | 16:18:41,981 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 20.12.2024 | 16:18:33,602 | 25 | 125,96 | |
| 25 | 125,96 | |||
| 25 | 125,96 | |||
| 20.12.2024 | 16:18:32,152 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 20.12.2024 | 16:18:21,479 | 17 | 126,00 | |
| 17 | 126,00 | |||
| 17 | 126,00 | |||
| 20.12.2024 | 16:18:17,683 | 1 300 | 126,12 | |
| 1 300 | 126,12 | |||
| 1 300 | 126,12 | |||
| 20.12.2024 | 16:18:04,583 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 20.12.2024 | 16:17:43,062 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 20.12.2024 | 16:17:41,405 | 150 | 125,90 | |
| 150 | 125,90 | |||
| 150 | 125,90 | |||
| 20.12.2024 | 16:17:34,602 | 32 | 125,88 | |
| 30 | 125,88 | |||
| 2 | 125,88 | |||
| 32 | 125,88 | |||
| 20.12.2024 | 16:17:09,056 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 20.12.2024 | 16:17:02,042 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 20.12.2024 | 16:16:58,904 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 20.12.2024 | 16:16:54,322 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 20.12.2024 | 16:16:39,393 | 1 000 | 126,14 | |
| 1 000 | 126,14 | |||
| 1 000 | 126,14 | |||
| 20.12.2024 | 16:16:38,762 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 20.12.2024 | 16:16:37,698 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 20.12.2024 | 16:16:34,711 | 15 | 126,18 | |
| 15 | 126,18 | |||
| 15 | 126,18 | |||
| 20.12.2024 | 16:16:25,011 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 20.12.2024 | 16:16:06,582 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 20.12.2024 | 16:15:43,062 | 7 | 126,28 | |
| 7 | 126,28 | |||
| 7 | 126,28 | |||
| 20.12.2024 | 16:15:42,561 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 20.12.2024 | 16:15:37,031 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 20.12.2024 | 16:15:20,698 | 55 | 126,08 | |
| 55 | 126,08 | |||
| 55 | 126,08 | |||
| 20.12.2024 | 16:15:03,989 | 980 | 126,20 | |
| 980 | 126,20 | |||
| 980 | 126,20 | |||
| 20.12.2024 | 16:15:03,876 | 300 | 126,26 | |
| 300 | 126,26 | |||
| 300 | 126,26 | |||
| 20.12.2024 | 16:14:55,503 | 1 255 | 126,20 | |
| 1 255 | 126,20 | |||
| 1 255 | 126,20 | |||
| 20.12.2024 | 16:14:53,294 | 100 | 126,16 | |
| 100 | 126,16 | |||
| 100 | 126,16 | |||
| 20.12.2024 | 16:14:50,884 | 63 | 126,18 | |
| 63 | 126,18 | |||
| 63 | 126,18 | |||
| 20.12.2024 | 16:14:33,117 | 16 | 126,02 | |
| 16 | 126,02 | |||
| 16 | 126,02 | |||
| 20.12.2024 | 16:14:16,820 | 62 | 126,06 | |
| 62 | 126,06 | |||
| 62 | 126,06 | |||
| 20.12.2024 | 16:14:02,072 | 39 | 126,10 | |
| 39 | 126,10 | |||
| 39 | 126,10 | |||
| 20.12.2024 | 16:14:00,894 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 20.12.2024 | 16:13:59,234 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 20.12.2024 | 16:13:57,473 | 265 | 126,10 | |
| 265 | 126,10 | |||
| 265 | 126,10 | |||
| 20.12.2024 | 16:13:57,363 | 243 | 126,02 | |
| 243 | 126,02 | |||
| 243 | 126,02 | |||
| 20.12.2024 | 16:13:48,618 | 1 300 | 126,00 | |
| 4 | 126,00 | |||
| 24 | 126,00 | |||
| 50 | 126,00 | |||
| 4 | 126,00 | |||
| 60 | 126,00 | |||
| 1 300 | 126,00 | |||
| 457 | 126,00 | |||
| 700 | 126,00 | |||
| 1 | 126,00 | |||
| 20.12.2024 | 16:13:34,280 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 20.12.2024 | 16:13:24,300 | 17 | 125,88 | |
| 17 | 125,88 | |||
| 17 | 125,88 | |||
| 20.12.2024 | 16:13:23,903 | 357 | 125,88 | |
| 357 | 125,88 | |||
| 357 | 125,88 | |||
| 20.12.2024 | 16:13:11,919 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 20.12.2024 | 16:13:07,520 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 20.12.2024 | 16:13:00,457 | 70 | 125,72 | |
| 70 | 125,72 | |||
| 70 | 125,72 | |||
| 20.12.2024 | 16:12:52,843 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 20.12.2024 | 16:12:33,880 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 200 | 125,42 | |||
| 20.12.2024 | 16:12:19,973 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 20.12.2024 | 16:12:03,745 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 20.12.2024 | 16:11:55,702 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 20.12.2024 | 16:11:52,610 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 20.12.2024 | 16:11:34,439 | 150 | 125,44 | |
| 150 | 125,44 | |||
| 150 | 125,44 | |||
| 20.12.2024 | 16:11:17,770 | 30 | 125,34 | |
| 30 | 125,34 | |||
| 30 | 125,34 | |||
| 20.12.2024 | 16:11:17,345 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 20.12.2024 | 16:10:46,000 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 20.12.2024 | 16:10:28,563 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 20.12.2024 | 16:09:49,956 | 62 | 125,50 | |
| 62 | 125,50 | |||
| 62 | 125,50 | |||
| 20.12.2024 | 16:09:31,633 | 35 | 125,58 | |
| 35 | 125,58 | |||
| 35 | 125,58 | |||
| 20.12.2024 | 16:09:27,152 | 17 | 125,76 | |
| 17 | 125,76 | |||
| 17 | 125,76 | |||
| 20.12.2024 | 16:09:26,144 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 20.12.2024 | 16:09:18,701 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 20.12.2024 | 16:09:15,419 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 20.12.2024 | 16:09:15,189 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 20.12.2024 | 16:09:14,547 | 16 | 125,68 | |
| 16 | 125,68 | |||
| 16 | 125,68 | |||
| 20.12.2024 | 16:09:08,569 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 20.12.2024 | 16:08:58,840 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 20.12.2024 | 16:08:36,786 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 20.12.2024 | 16:08:19,063 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 20.12.2024 | 16:07:57,741 | 330 | 125,70 | |
| 330 | 125,70 | |||
| 330 | 125,70 | |||
| 20.12.2024 | 16:07:51,621 | 158 | 125,62 | |
| 158 | 125,62 | |||
| 158 | 125,62 | |||
| 20.12.2024 | 16:07:11,542 | 36 | 125,74 | |
| 36 | 125,74 | |||
| 36 | 125,74 | |||
| 20.12.2024 | 16:07:11,311 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 20.12.2024 | 16:07:09,940 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 20.12.2024 | 16:07:09,650 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 20.12.2024 | 16:07:08,308 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 20.12.2024 | 16:06:37,932 | 41 | 125,84 | |
| 41 | 125,84 | |||
| 41 | 125,84 | |||
| 20.12.2024 | 16:06:36,551 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 20.12.2024 | 16:06:31,697 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 20.12.2024 | 16:06:23,042 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 20.12.2024 | 16:06:17,327 | 62 | 125,84 | |
| 62 | 125,84 | |||
| 62 | 125,84 | |||
| 20.12.2024 | 16:06:16,962 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 20.12.2024 | 16:06:15,522 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 20.12.2024 | 16:06:14,017 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 20.12.2024 | 16:06:13,796 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 20.12.2024 | 16:06:01,249 | 39 | 125,68 | |
| 39 | 125,68 | |||
| 39 | 125,68 | |||
| 20.12.2024 | 16:05:57,927 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 20.12.2024 | 16:05:57,421 | 500 | 125,76 | |
| 500 | 125,76 | |||
| 500 | 125,76 | |||
| 20.12.2024 | 16:05:55,958 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 20.12.2024 | 16:05:47,608 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 20.12.2024 | 16:05:47,024 | 1 000 | 125,76 | |
| 1 000 | 125,76 | |||
| 1 000 | 125,76 | |||
| 20.12.2024 | 16:05:46,945 | 113 | 125,84 | |
| 100 | 125,84 | |||
| 13 | 125,84 | |||
| 113 | 125,84 | |||
| 20.12.2024 | 16:05:46,897 | 185 | 125,62 | |
| 29 | 125,62 | |||
| 149 | 125,62 | |||
| 7 | 125,62 | |||
| 185 | 125,62 | |||
| 20.12.2024 | 16:05:21,608 | 101 | 125,56 | |
| 101 | 125,56 | |||
| 101 | 125,56 | |||
| 20.12.2024 | 16:05:21,531 | 1 112 | 125,56 | |
| 226 | 125,56 | |||
| 114 | 125,56 | |||
| 1 112 | 125,56 | |||
| 114 | 125,56 | |||
| 202 | 125,56 | |||
| 229 | 125,56 | |||
| 113 | 125,56 | |||
| 114 | 125,56 | |||
| 20.12.2024 | 16:05:21,394 | 1 273 | 125,56 | |
| 134 | 125,56 | |||
| 1 273 | 125,56 | |||
| 1 139 | 125,56 | |||
| 20.12.2024 | 16:05:21,269 | 1 399 | 125,56 | |
| 1 042 | 125,56 | |||
| 115 | 125,56 | |||
| 100 | 125,56 | |||
| 1 299 | 125,56 | |||
| 105 | 125,56 | |||
| 137 | 125,56 | |||
| 20.12.2024 | 16:05:09,855 | 227 | 125,44 | |
| 227 | 125,44 | |||
| 227 | 125,44 | |||
| 20.12.2024 | 16:05:09,176 | 182 | 125,42 | |
| 182 | 125,42 | |||
| 182 | 125,42 | |||
| 20.12.2024 | 16:05:08,352 | 226 | 125,36 | |
| 226 | 125,36 | |||
| 226 | 125,36 | |||
| 20.12.2024 | 16:05:07,433 | 113 | 125,40 | |
| 113 | 125,40 | |||
| 113 | 125,40 | |||
| 20.12.2024 | 16:05:06,603 | 114 | 125,40 | |
| 114 | 125,40 | |||
| 114 | 125,40 | |||
| 20.12.2024 | 16:05:05,688 | 113 | 125,40 | |
| 113 | 125,40 | |||
| 113 | 125,40 | |||
| 20.12.2024 | 16:05:05,001 | 114 | 125,42 | |
| 114 | 125,42 | |||
| 114 | 125,42 | |||
| 20.12.2024 | 16:05:02,744 | 101 | 125,34 | |
| 101 | 125,34 | |||
| 101 | 125,34 | |||
| 20.12.2024 | 16:04:56,807 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 20.12.2024 | 16:04:46,323 | 160 | 125,32 | |
| 160 | 125,32 | |||
| 160 | 125,32 | |||
| 20.12.2024 | 16:04:42,745 | 800 | 125,38 | |
| 800 | 125,38 | |||
| 800 | 125,38 | |||
| 20.12.2024 | 16:04:36,663 | 430 | 125,42 | |
| 55 | 125,42 | |||
| 430 | 125,42 | |||
| 375 | 125,42 | |||
| 20.12.2024 | 16:04:34,604 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 20.12.2024 | 16:04:25,128 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 20.12.2024 | 16:04:11,740 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 20.12.2024 | 16:04:07,670 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 20.12.2024 | 16:03:58,803 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 20.12.2024 | 16:03:54,044 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 20.12.2024 | 16:03:43,884 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 20.12.2024 | 16:03:42,772 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 20.12.2024 | 16:03:37,153 | 79 | 125,42 | |
| 79 | 125,42 | |||
| 79 | 125,42 | |||
| 20.12.2024 | 16:03:31,420 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 20.12.2024 | 16:03:31,336 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 20.12.2024 | 16:03:07,322 | 1 250 | 125,50 | |
| 1 250 | 125,50 | |||
| 50 | 125,50 | |||
| 700 | 125,50 | |||
| 500 | 125,50 | |||
| 20.12.2024 | 16:03:06,789 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 20.12.2024 | 16:02:50,526 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 20.12.2024 | 16:02:44,433 | 91 | 125,26 | |
| 91 | 125,26 | |||
| 91 | 125,26 | |||
| 20.12.2024 | 16:02:18,610 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 20.12.2024 | 16:02:13,084 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 20.12.2024 | 16:01:58,625 | 200 | 125,30 | |
| 200 | 125,30 | |||
| 200 | 125,30 | |||
| 20.12.2024 | 16:01:57,048 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 20.12.2024 | 16:01:48,750 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 20.12.2024 | 16:01:38,917 | 25 | 125,22 | |
| 25 | 125,22 | |||
| 25 | 125,22 | |||
| 20.12.2024 | 16:01:27,475 | 23 | 125,18 | |
| 23 | 125,18 | |||
| 23 | 125,18 | |||
| 20.12.2024 | 16:01:25,151 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 20.12.2024 | 16:01:10,763 | 70 | 125,08 | |
| 70 | 125,08 | |||
| 70 | 125,08 | |||
| 20.12.2024 | 16:01:02,919 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 20.12.2024 | 16:00:58,400 | 53 | 124,78 | |
| 53 | 124,78 | |||
| 53 | 124,78 | |||
| 20.12.2024 | 16:00:53,124 | 18 | 124,80 | |
| 18 | 124,80 | |||
| 18 | 124,80 | |||
| 20.12.2024 | 16:00:43,451 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 20.12.2024 | 16:00:35,326 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 20.12.2024 | 16:00:30,968 | 60 | 124,94 | |
| 60 | 124,94 | |||
| 60 | 124,94 | |||
| 20.12.2024 | 16:00:20,305 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 20.12.2024 | 16:00:16,087 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 20.12.2024 | 16:00:15,454 | 50 | 125,18 | |
| 50 | 125,18 | |||
| 50 | 125,18 | |||
| 20.12.2024 | 16:00:14,754 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 20.12.2024 | 16:00:12,250 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 20.12.2024 | 16:00:07,271 | 760 | 125,00 | |
| 700 | 125,00 | |||
| 760 | 125,00 | |||
| 60 | 125,00 | |||
| 20.12.2024 | 16:00:06,515 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 20.12.2024 | 16:00:06,316 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 20.12.2024 | 15:59:55,146 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 20.12.2024 | 15:59:50,844 | 20 | 124,62 | |
| 20 | 124,62 | |||
| 20 | 124,62 | |||
| 20.12.2024 | 15:59:42,156 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 20.12.2024 | 15:59:41,391 | 400 | 124,76 | |
| 400 | 124,76 | |||
| 400 | 124,76 | |||
| 20.12.2024 | 15:59:16,815 | 15 | 124,68 | |
| 15 | 124,68 | |||
| 15 | 124,68 | |||
| 20.12.2024 | 15:59:01,706 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 20.12.2024 | 15:58:40,388 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 20.12.2024 | 15:58:37,659 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 20.12.2024 | 15:58:29,590 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 20.12.2024 | 15:58:04,475 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 20.12.2024 | 15:57:48,777 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 20.12.2024 | 15:57:34,567 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 20.12.2024 | 15:56:53,205 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 20.12.2024 | 15:56:16,072 | 25 | 124,76 | |
| 25 | 124,76 | |||
| 25 | 124,76 | |||
| 20.12.2024 | 15:56:08,246 | 160 | 124,60 | |
| 160 | 124,60 | |||
| 160 | 124,60 | |||
| 20.12.2024 | 15:56:04,975 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 20.12.2024 | 15:55:57,419 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 20.12.2024 | 15:55:52,666 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 20.12.2024 | 15:55:49,738 | 99 | 124,78 | |
| 99 | 124,78 | |||
| 99 | 124,78 | |||
| 20.12.2024 | 15:55:47,604 | 4 | 124,78 | |
| 4 | 124,78 | |||
| 4 | 124,78 | |||
| 20.12.2024 | 15:55:47,117 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 20.12.2024 | 15:55:25,523 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 20.12.2024 | 15:55:12,683 | 300 | 124,64 | |
| 300 | 124,64 | |||
| 300 | 124,64 | |||
| 20.12.2024 | 15:55:11,990 | 30 | 124,62 | |
| 30 | 124,62 | |||
| 30 | 124,62 | |||
| 20.12.2024 | 15:54:51,463 | 50 | 124,46 | |
| 50 | 124,46 | |||
| 50 | 124,46 | |||
| 20.12.2024 | 15:54:28,952 | 2 | 124,44 | |
| 2 | 124,44 | |||
| 2 | 124,44 | |||
| 20.12.2024 | 15:54:26,019 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 20.12.2024 | 15:54:02,535 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 20.12.2024 | 15:53:52,712 | 69 | 124,38 | |
| 69 | 124,38 | |||
| 69 | 124,38 | |||
| 20.12.2024 | 15:53:49,896 | 50 | 124,36 | |
| 50 | 124,36 | |||
| 50 | 124,36 | |||
| 20.12.2024 | 15:53:28,532 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 20.12.2024 | 15:53:14,203 | 1 100 | 124,02 | |
| 1 100 | 124,02 | |||
| 1 100 | 124,02 | |||
| 20.12.2024 | 15:53:08,197 | 100 | 124,22 | |
| 100 | 124,22 | |||
| 100 | 124,22 | |||
| 20.12.2024 | 15:53:04,794 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 20.12.2024 | 15:52:45,985 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 20.12.2024 | 15:52:32,482 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 20.12.2024 | 15:52:31,350 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 20.12.2024 | 15:52:29,915 | 193 | 123,88 | |
| 193 | 123,88 | |||
| 193 | 123,88 | |||
| 20.12.2024 | 15:52:21,897 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 20.12.2024 | 15:52:16,456 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 20.12.2024 | 15:51:53,014 | 100 | 123,98 | |
| 100 | 123,98 | |||
| 100 | 123,98 | |||
| 20.12.2024 | 15:51:38,392 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 20.12.2024 | 15:51:10,490 | 100 | 123,62 | |
| 100 | 123,62 | |||
| 100 | 123,62 | |||
| 20.12.2024 | 15:51:08,102 | 70 | 123,64 | |
| 70 | 123,64 | |||
| 70 | 123,64 | |||
| 20.12.2024 | 15:51:00,701 | 13 | 123,42 | |
| 13 | 123,42 | |||
| 13 | 123,42 | |||
| 20.12.2024 | 15:50:56,700 | 65 | 123,44 | |
| 65 | 123,44 | |||
| 65 | 123,44 | |||
| 20.12.2024 | 15:50:56,095 | 26 | 123,40 | |
| 26 | 123,40 | |||
| 26 | 123,40 | |||
| 20.12.2024 | 15:50:33,336 | 80 | 123,48 | |
| 80 | 123,48 | |||
| 80 | 123,48 | |||
| 20.12.2024 | 15:50:18,703 | 17 | 123,60 | |
| 17 | 123,60 | |||
| 17 | 123,60 | |||
| 20.12.2024 | 15:50:00,929 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 20.12.2024 | 15:49:55,353 | 8 | 123,88 | |
| 8 | 123,88 | |||
| 8 | 123,88 | |||
| 20.12.2024 | 15:49:51,673 | 185 | 123,92 | |
| 185 | 123,92 | |||
| 185 | 123,92 | |||
| 20.12.2024 | 15:49:25,914 | 200 | 124,02 | |
| 200 | 124,02 | |||
| 200 | 124,02 | |||
| 20.12.2024 | 15:49:19,119 | 15 | 123,88 | |
| 15 | 123,88 | |||
| 15 | 123,88 | |||
| 20.12.2024 | 15:48:59,861 | 10 | 123,68 | |
| 10 | 123,68 | |||
| 10 | 123,68 | |||
| 20.12.2024 | 15:48:59,435 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00