Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
1170
314,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.01.2025 | 10:43:33,264 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 28.01.2025 | 10:43:11,176 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 28.01.2025 | 10:42:09,036 | 400 | 313,70 | |
| 400 | 313,70 | |||
| 400 | 313,70 | |||
| 28.01.2025 | 10:41:44,084 | 7 | 313,80 | |
| 7 | 313,80 | |||
| 7 | 313,80 | |||
| 28.01.2025 | 10:40:56,836 | 15 | 313,80 | |
| 15 | 313,80 | |||
| 15 | 313,80 | |||
| 28.01.2025 | 10:40:19,003 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 28.01.2025 | 10:40:09,440 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 28.01.2025 | 10:39:59,996 | 17 | 313,70 | |
| 17 | 313,70 | |||
| 17 | 313,70 | |||
| 28.01.2025 | 10:38:40,701 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 28.01.2025 | 10:38:24,285 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 28.01.2025 | 10:37:29,831 | 30 | 313,90 | |
| 30 | 313,90 | |||
| 30 | 313,90 | |||
| 28.01.2025 | 10:36:38,379 | 50 | 313,70 | |
| 50 | 313,70 | |||
| 50 | 313,70 | |||
| 28.01.2025 | 10:36:10,029 | 7 | 313,60 | |
| 7 | 313,60 | |||
| 7 | 313,60 | |||
| 28.01.2025 | 10:35:58,059 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 28.01.2025 | 10:35:09,986 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 28.01.2025 | 10:34:47,533 | 4 | 313,70 | |
| 4 | 313,70 | |||
| 4 | 313,70 | |||
| 28.01.2025 | 10:34:27,017 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 28.01.2025 | 10:34:10,564 | 30 | 313,60 | |
| 30 | 313,60 | |||
| 30 | 313,60 | |||
| 28.01.2025 | 10:33:17,136 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 28.01.2025 | 10:33:13,883 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 1 | 313,50 | |||
| 4 | 313,50 | |||
| 28.01.2025 | 10:32:54,239 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 28.01.2025 | 10:31:24,781 | 95 | 313,30 | |
| 95 | 313,30 | |||
| 95 | 313,30 | |||
| 28.01.2025 | 10:30:46,521 | 50 | 313,20 | |
| 50 | 313,20 | |||
| 50 | 313,20 | |||
| 28.01.2025 | 10:30:29,663 | 17 | 313,40 | |
| 17 | 313,40 | |||
| 17 | 313,40 | |||
| 28.01.2025 | 10:30:15,654 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 28.01.2025 | 10:29:31,514 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 28.01.2025 | 10:28:08,789 | 63 | 313,40 | |
| 63 | 313,40 | |||
| 63 | 313,40 | |||
| 28.01.2025 | 10:27:39,389 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 28.01.2025 | 10:26:11,124 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 28.01.2025 | 10:25:12,807 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 28.01.2025 | 10:25:10,618 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 28.01.2025 | 10:24:57,528 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 28.01.2025 | 10:22:39,125 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 28.01.2025 | 10:22:18,606 | 26 | 313,40 | |
| 26 | 313,40 | |||
| 26 | 313,40 | |||
| 28.01.2025 | 10:21:25,117 | 80 | 313,60 | |
| 80 | 313,60 | |||
| 80 | 313,60 | |||
| 28.01.2025 | 10:21:05,750 | 15 | 313,70 | |
| 15 | 313,70 | |||
| 15 | 313,70 | |||
| 28.01.2025 | 10:20:19,626 | 150 | 313,70 | |
| 150 | 313,70 | |||
| 150 | 313,70 | |||
| 28.01.2025 | 10:18:29,674 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 28.01.2025 | 10:18:16,677 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 28.01.2025 | 10:17:42,082 | 18 | 314,10 | |
| 18 | 314,10 | |||
| 18 | 314,10 | |||
| 28.01.2025 | 10:17:25,283 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 28.01.2025 | 10:17:13,530 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 28.01.2025 | 10:16:37,625 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 28.01.2025 | 10:16:13,211 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 28.01.2025 | 10:15:40,650 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 28.01.2025 | 10:15:28,217 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 28.01.2025 | 10:15:24,992 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 28.01.2025 | 10:14:46,489 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 28.01.2025 | 10:14:11,865 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 28.01.2025 | 10:13:56,860 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 28.01.2025 | 10:13:51,038 | 16 | 314,20 | |
| 16 | 314,20 | |||
| 16 | 314,20 | |||
| 28.01.2025 | 10:12:24,269 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 28.01.2025 | 10:12:19,213 | 10 | 314,10 | |
| 4 | 314,10 | |||
| 6 | 314,10 | |||
| 10 | 314,10 | |||
| 28.01.2025 | 10:10:45,688 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 28.01.2025 | 10:10:35,100 | 17 | 314,10 | |
| 17 | 314,10 | |||
| 17 | 314,10 | |||
| 28.01.2025 | 10:10:10,983 | 5 | 313,90 | |
| 5 | 313,90 | |||
| 5 | 313,90 | |||
| 28.01.2025 | 10:08:52,667 | 96 | 314,20 | |
| 96 | 314,20 | |||
| 96 | 314,20 | |||
| 28.01.2025 | 10:08:33,139 | 40 | 314,20 | |
| 40 | 314,20 | |||
| 40 | 314,20 | |||
| 28.01.2025 | 10:08:20,620 | 35 | 314,20 | |
| 35 | 314,20 | |||
| 35 | 314,20 | |||
| 28.01.2025 | 10:08:17,146 | 75 | 314,30 | |
| 75 | 314,30 | |||
| 75 | 314,30 | |||
| 28.01.2025 | 10:07:03,342 | 75 | 314,00 | |
| 75 | 314,00 | |||
| 75 | 314,00 | |||
| 28.01.2025 | 10:06:55,375 | 7 | 313,90 | |
| 7 | 313,90 | |||
| 7 | 313,90 | |||
| 28.01.2025 | 10:05:17,358 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 28.01.2025 | 10:04:39,082 | 130 | 314,00 | |
| 130 | 314,00 | |||
| 94 | 314,00 | |||
| 6 | 314,00 | |||
| 30 | 314,00 | |||
| 28.01.2025 | 10:04:29,560 | 55 | 314,00 | |
| 50 | 314,00 | |||
| 5 | 314,00 | |||
| 15 | 314,00 | |||
| 9 | 314,00 | |||
| 8 | 314,00 | |||
| 23 | 314,00 | |||
| 28.01.2025 | 10:04:29,512 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 28.01.2025 | 10:04:28,795 | 53 | 313,90 | |
| 53 | 313,90 | |||
| 53 | 313,90 | |||
| 28.01.2025 | 10:04:03,074 | 219 | 313,80 | |
| 209 | 313,80 | |||
| 10 | 313,80 | |||
| 219 | 313,80 | |||
| 28.01.2025 | 10:04:01,645 | 150 | 313,80 | |
| 150 | 313,80 | |||
| 150 | 313,80 | |||
| 28.01.2025 | 10:03:44,547 | 110 | 313,70 | |
| 90 | 313,70 | |||
| 110 | 313,70 | |||
| 20 | 313,70 | |||
| 28.01.2025 | 10:03:32,407 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 28.01.2025 | 10:03:14,233 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 28.01.2025 | 10:03:07,390 | 80 | 313,50 | |
| 20 | 313,50 | |||
| 60 | 313,50 | |||
| 80 | 313,50 | |||
| 28.01.2025 | 10:02:57,445 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 28.01.2025 | 10:01:46,988 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 28.01.2025 | 10:01:21,523 | 6 | 313,30 | |
| 6 | 313,30 | |||
| 6 | 313,30 | |||
| 28.01.2025 | 10:00:03,094 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 28.01.2025 | 09:59:22,179 | 80 | 313,30 | |
| 80 | 313,30 | |||
| 80 | 313,30 | |||
| 28.01.2025 | 09:58:33,165 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 28.01.2025 | 09:56:53,535 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 28.01.2025 | 09:56:27,525 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 28.01.2025 | 09:55:57,872 | 20 | 313,20 | |
| 20 | 313,20 | |||
| 20 | 313,20 | |||
| 28.01.2025 | 09:54:40,176 | 16 | 313,30 | |
| 16 | 313,30 | |||
| 16 | 313,30 | |||
| 28.01.2025 | 09:52:56,004 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 28.01.2025 | 09:52:34,574 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 28.01.2025 | 09:51:52,293 | 12 | 313,40 | |
| 12 | 313,40 | |||
| 12 | 313,40 | |||
| 28.01.2025 | 09:51:46,365 | 13 | 313,40 | |
| 13 | 313,40 | |||
| 13 | 313,40 | |||
| 28.01.2025 | 09:51:11,583 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 28.01.2025 | 09:51:06,344 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 28.01.2025 | 09:49:41,569 | 4 | 313,30 | |
| 4 | 313,30 | |||
| 4 | 313,30 | |||
| 28.01.2025 | 09:49:27,862 | 63 | 313,40 | |
| 63 | 313,40 | |||
| 63 | 313,40 | |||
| 28.01.2025 | 09:48:33,446 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 28.01.2025 | 09:48:19,797 | 300 | 313,40 | |
| 300 | 313,40 | |||
| 270 | 313,40 | |||
| 30 | 313,40 | |||
| 28.01.2025 | 09:48:18,733 | 5 | 313,20 | |
| 5 | 313,20 | |||
| 5 | 313,20 | |||
| 28.01.2025 | 09:47:56,076 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 28.01.2025 | 09:47:38,459 | 100 | 313,30 | |
| 100 | 313,30 | |||
| 100 | 313,30 | |||
| 28.01.2025 | 09:47:30,324 | 12 | 313,20 | |
| 12 | 313,20 | |||
| 12 | 313,20 | |||
| 28.01.2025 | 09:47:17,538 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 28.01.2025 | 09:47:01,860 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 28.01.2025 | 09:46:47,908 | 8 | 313,40 | |
| 8 | 313,40 | |||
| 8 | 313,40 | |||
| 28.01.2025 | 09:46:27,584 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 28.01.2025 | 09:46:24,650 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 28.01.2025 | 09:43:53,250 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 28.01.2025 | 09:43:50,131 | 16 | 313,00 | |
| 16 | 313,00 | |||
| 16 | 313,00 | |||
| 28.01.2025 | 09:43:04,366 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 28.01.2025 | 09:42:47,188 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 28.01.2025 | 09:42:33,661 | 85 | 312,80 | |
| 85 | 312,80 | |||
| 85 | 312,80 | |||
| 28.01.2025 | 09:41:21,417 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 28.01.2025 | 09:40:52,086 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 28.01.2025 | 09:39:45,480 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 28.01.2025 | 09:39:10,638 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 28.01.2025 | 09:38:26,585 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 28.01.2025 | 09:37:57,999 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 28.01.2025 | 09:37:56,145 | 315 | 312,70 | |
| 315 | 312,70 | |||
| 315 | 312,70 | |||
| 28.01.2025 | 09:36:22,344 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 28.01.2025 | 09:35:54,198 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 28.01.2025 | 09:34:41,209 | 15 | 312,80 | |
| 15 | 312,80 | |||
| 15 | 312,80 | |||
| 28.01.2025 | 09:34:15,506 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 28.01.2025 | 09:34:13,439 | 32 | 312,70 | |
| 32 | 312,70 | |||
| 32 | 312,70 | |||
| 28.01.2025 | 09:34:09,005 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 28.01.2025 | 09:33:24,126 | 6 | 312,60 | |
| 6 | 312,60 | |||
| 6 | 312,60 | |||
| 28.01.2025 | 09:33:16,383 | 200 | 312,50 | |
| 200 | 312,50 | |||
| 200 | 312,50 | |||
| 28.01.2025 | 09:32:47,317 | 175 | 312,60 | |
| 100 | 312,60 | |||
| 175 | 312,60 | |||
| 75 | 312,60 | |||
| 28.01.2025 | 09:32:46,638 | 450 | 312,60 | |
| 450 | 312,60 | |||
| 450 | 312,60 | |||
| 28.01.2025 | 09:32:46,104 | 250 | 312,60 | |
| 250 | 312,60 | |||
| 250 | 312,60 | |||
| 28.01.2025 | 09:32:45,380 | 325 | 312,60 | |
| 325 | 312,60 | |||
| 325 | 312,60 | |||
| 28.01.2025 | 09:32:28,164 | 500 | 312,60 | |
| 500 | 312,60 | |||
| 500 | 312,60 | |||
| 28.01.2025 | 09:31:38,218 | 200 | 312,50 | |
| 200 | 312,50 | |||
| 200 | 312,50 | |||
| 28.01.2025 | 09:31:28,366 | 7 | 312,60 | |
| 7 | 312,60 | |||
| 7 | 312,60 | |||
| 28.01.2025 | 09:30:15,750 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 28.01.2025 | 09:29:58,624 | 150 | 312,60 | |
| 150 | 312,60 | |||
| 150 | 312,60 | |||
| 28.01.2025 | 09:29:56,249 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 28.01.2025 | 09:29:28,015 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 28.01.2025 | 09:29:07,840 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 28.01.2025 | 09:28:43,033 | 32 | 312,80 | |
| 32 | 312,80 | |||
| 32 | 312,80 | |||
| 28.01.2025 | 09:27:38,352 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 28.01.2025 | 09:27:35,141 | 162 | 312,90 | |
| 162 | 312,90 | |||
| 162 | 312,90 | |||
| 28.01.2025 | 09:27:21,992 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 28.01.2025 | 09:25:14,598 | 16 | 313,10 | |
| 16 | 313,10 | |||
| 16 | 313,10 | |||
| 28.01.2025 | 09:24:43,739 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 28.01.2025 | 09:24:12,040 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 28.01.2025 | 09:23:33,915 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 28.01.2025 | 09:23:00,644 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 28.01.2025 | 09:22:52,071 | 75 | 313,10 | |
| 75 | 313,10 | |||
| 75 | 313,10 | |||
| 28.01.2025 | 09:22:26,638 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 28.01.2025 | 09:21:30,124 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 28.01.2025 | 09:21:28,229 | 63 | 313,20 | |
| 63 | 313,20 | |||
| 63 | 313,20 | |||
| 28.01.2025 | 09:20:47,961 | 35 | 313,30 | |
| 35 | 313,30 | |||
| 35 | 313,30 | |||
| 28.01.2025 | 09:20:36,065 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 28.01.2025 | 09:20:07,024 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 28.01.2025 | 09:19:48,631 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 28.01.2025 | 09:18:22,398 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 28.01.2025 | 09:17:35,277 | 100 | 313,50 | |
| 100 | 313,50 | |||
| 50 | 313,50 | |||
| 50 | 313,50 | |||
| 28.01.2025 | 09:17:18,861 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 28.01.2025 | 09:16:40,962 | 225 | 313,00 | |
| 225 | 313,00 | |||
| 225 | 313,00 | |||
| 28.01.2025 | 09:15:55,991 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 28.01.2025 | 09:15:40,367 | 3 | 313,10 | |
| 3 | 313,10 | |||
| 3 | 313,10 | |||
| 28.01.2025 | 09:15:31,715 | 200 | 313,10 | |
| 200 | 313,10 | |||
| 200 | 313,10 | |||
| 28.01.2025 | 09:15:27,534 | 38 | 313,20 | |
| 38 | 313,20 | |||
| 38 | 313,20 | |||
| 28.01.2025 | 09:15:25,790 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 28.01.2025 | 09:15:24,804 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 28.01.2025 | 09:15:12,675 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 28.01.2025 | 09:15:03,488 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 28.01.2025 | 09:14:09,603 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 28.01.2025 | 09:13:50,756 | 200 | 312,80 | |
| 200 | 312,80 | |||
| 200 | 312,80 | |||
| 28.01.2025 | 09:12:06,437 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 28.01.2025 | 09:11:43,662 | 150 | 313,10 | |
| 150 | 313,10 | |||
| 150 | 313,10 | |||
| 28.01.2025 | 09:11:33,927 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 28.01.2025 | 09:10:54,713 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 28.01.2025 | 09:09:46,850 | 45 | 313,30 | |
| 45 | 313,30 | |||
| 45 | 313,30 | |||
| 28.01.2025 | 09:08:55,865 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 28.01.2025 | 09:05:02,262 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 28.01.2025 | 09:04:26,407 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 28.01.2025 | 09:03:45,762 | 15 | 312,40 | |
| 15 | 312,40 | |||
| 15 | 312,40 | |||
| 28.01.2025 | 09:02:14,063 | 69 | 311,10 | |
| 69 | 311,10 | |||
| 69 | 311,10 | |||
| 28.01.2025 | 09:01:34,531 | 87 | 311,40 | |
| 87 | 311,40 | |||
| 87 | 311,40 | |||
| 28.01.2025 | 09:00:32,506 | 100 | 310,50 | |
| 61 | 310,50 | |||
| 39 | 310,50 | |||
| 100 | 310,50 | |||
| 28.01.2025 | 09:00:32,437 | 32 | 311,00 | |
| 32 | 311,00 | |||
| 32 | 311,00 | |||
| 28.01.2025 | 09:00:29,337 | 150 | 310,30 | |
| 150 | 310,30 | |||
| 150 | 310,30 | |||
| 28.01.2025 | 09:00:29,163 | 150 | 310,30 | |
| 150 | 310,30 | |||
| 150 | 310,30 | |||
| 28.01.2025 | 09:00:28,802 | 408 | 310,30 | |
| 20 | 310,30 | |||
| 107 | 310,30 | |||
| 10 | 310,30 | |||
| 28 | 310,30 | |||
| 50 | 310,30 | |||
| 6 | 310,30 | |||
| 150 | 310,30 | |||
| 20 | 310,30 | |||
| 100 | 310,30 | |||
| 225 | 310,30 | |||
| 6 | 310,30 | |||
| 4 | 310,30 | |||
| 20 | 310,30 | |||
| 70 | 310,30 | |||
| 28.01.2025 | 09:00:28,438 | 150 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 100 | 310,30 | |||
| 150 | 310,30 | |||
| 30 | 310,30 | |||
| 28.01.2025 | 09:00:27,002 | 340 | 312,70 | |
| 340 | 312,70 | |||
| 340 | 312,70 | |||
| 28.01.2025 | 08:59:58,294 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 28.01.2025 | 08:57:25,763 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 28.01.2025 | 08:57:14,102 | 875 | 312,90 | |
| 875 | 312,90 | |||
| 875 | 312,90 | |||
| 28.01.2025 | 08:56:17,913 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 28.01.2025 | 08:56:11,053 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 28.01.2025 | 08:55:06,200 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 28.01.2025 | 08:54:55,619 | 11 | 312,90 | |
| 11 | 312,90 | |||
| 11 | 312,90 | |||
| 28.01.2025 | 08:54:33,614 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 28.01.2025 | 08:53:07,358 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 28.01.2025 | 08:52:36,979 | 25 | 313,00 | |
| 15 | 313,00 | |||
| 25 | 313,00 | |||
| 10 | 313,00 | |||
| 28.01.2025 | 08:52:29,785 | 120 | 313,10 | |
| 120 | 313,10 | |||
| 120 | 313,10 | |||
| 28.01.2025 | 08:52:12,048 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 28.01.2025 | 08:52:09,966 | 50 | 313,20 | |
| 50 | 313,20 | |||
| 50 | 313,20 | |||
| 28.01.2025 | 08:52:09,303 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 28.01.2025 | 08:52:03,895 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 28.01.2025 | 08:51:50,304 | 80 | 313,30 | |
| 80 | 313,30 | |||
| 80 | 313,30 | |||
| 28.01.2025 | 08:51:38,081 | 64 | 313,30 | |
| 64 | 313,30 | |||
| 64 | 313,30 | |||
| 28.01.2025 | 08:51:05,037 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 28.01.2025 | 08:50:59,492 | 50 | 313,20 | |
| 50 | 313,20 | |||
| 50 | 313,20 | |||
| 28.01.2025 | 08:50:55,298 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 28.01.2025 | 08:50:44,745 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 28.01.2025 | 08:49:30,174 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 28.01.2025 | 08:47:59,338 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 28.01.2025 | 08:46:53,986 | 5 | 313,20 | |
| 5 | 313,20 | |||
| 5 | 313,20 | |||
| 28.01.2025 | 08:45:40,682 | 15 | 313,40 | |
| 15 | 313,40 | |||
| 15 | 313,40 | |||
| 28.01.2025 | 08:44:15,687 | 15 | 313,40 | |
| 15 | 313,40 | |||
| 15 | 313,40 | |||
| 28.01.2025 | 08:44:02,103 | 190 | 313,40 | |
| 190 | 313,40 | |||
| 190 | 313,40 | |||
| 28.01.2025 | 08:43:55,371 | 100 | 313,40 | |
| 70 | 313,40 | |||
| 100 | 313,40 | |||
| 10 | 313,40 | |||
| 20 | 313,40 | |||
| 28.01.2025 | 08:43:00,608 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 28.01.2025 | 08:42:59,372 | 6 | 313,40 | |
| 6 | 313,40 | |||
| 6 | 313,40 | |||
| 28.01.2025 | 08:40:14,723 | 210 | 313,40 | |
| 210 | 313,40 | |||
| 210 | 313,40 | |||
| 28.01.2025 | 08:40:10,206 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 28.01.2025 | 08:40:04,743 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 28.01.2025 | 08:39:30,123 | 45 | 313,40 | |
| 45 | 313,40 | |||
| 45 | 313,40 | |||
| 28.01.2025 | 08:39:30,071 | 45 | 313,30 | |
| 45 | 313,30 | |||
| 45 | 313,30 | |||
| 28.01.2025 | 08:39:07,965 | 70 | 313,20 | |
| 70 | 313,20 | |||
| 70 | 313,20 | |||
| 28.01.2025 | 08:38:50,584 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 28.01.2025 | 08:38:33,915 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 28.01.2025 | 08:38:21,278 | 15 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 28.01.2025 | 08:37:21,230 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 28.01.2025 | 08:37:14,315 | 45 | 313,30 | |
| 45 | 313,30 | |||
| 45 | 313,30 | |||
| 28.01.2025 | 08:36:22,739 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 28.01.2025 | 08:36:02,028 | 8 | 313,30 | |
| 8 | 313,30 | |||
| 8 | 313,30 | |||
| 28.01.2025 | 08:35:57,059 | 45 | 313,30 | |
| 45 | 313,30 | |||
| 45 | 313,30 | |||
| 28.01.2025 | 08:32:41,245 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 28.01.2025 | 08:31:14,269 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 28.01.2025 | 08:31:06,820 | 13 | 313,30 | |
| 13 | 313,30 | |||
| 13 | 313,30 | |||
| 28.01.2025 | 08:25:20,253 | 100 | 313,10 | |
| 100 | 313,10 | |||
| 100 | 313,10 | |||
| 28.01.2025 | 08:24:30,365 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 28.01.2025 | 08:20:12,841 | 80 | 313,20 | |
| 80 | 313,20 | |||
| 80 | 313,20 | |||
| 28.01.2025 | 08:19:42,140 | 100 | 313,10 | |
| 100 | 313,10 | |||
| 100 | 313,10 | |||
| 28.01.2025 | 08:18:37,237 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 28.01.2025 | 08:18:33,129 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 28.01.2025 | 08:18:29,268 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 28.01.2025 | 08:18:29,172 | 200 | 313,00 | |
| 158 | 313,00 | |||
| 42 | 313,00 | |||
| 200 | 313,00 | |||
| 28.01.2025 | 08:18:24,165 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 28.01.2025 | 08:18:00,555 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 28.01.2025 | 08:17:55,634 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 28.01.2025 | 08:17:55,512 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 28.01.2025 | 08:17:39,783 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 28.01.2025 | 08:17:26,186 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 28.01.2025 | 08:16:44,415 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 28.01.2025 | 08:16:39,013 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 28.01.2025 | 08:16:14,001 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 28.01.2025 | 08:15:11,176 | 150 | 312,80 | |
| 100 | 312,80 | |||
| 150 | 312,80 | |||
| 50 | 312,80 | |||
| 28.01.2025 | 08:14:48,152 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 28.01.2025 | 08:14:10,777 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 28.01.2025 | 08:10:35,590 | 55 | 312,80 | |
| 55 | 312,80 | |||
| 55 | 312,80 | |||
| 28.01.2025 | 08:10:27,733 | 13 | 312,90 | |
| 13 | 312,90 | |||
| 13 | 312,90 | |||
| 28.01.2025 | 08:08:46,493 | 6 | 312,90 | |
| 6 | 312,90 | |||
| 6 | 312,90 | |||
| 28.01.2025 | 08:07:40,585 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 28.01.2025 | 08:06:48,173 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 28.01.2025 | 08:06:17,469 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 28.01.2025 | 08:06:11,575 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 28.01.2025 | 08:06:10,956 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 28.01.2025 | 08:06:06,570 | 100 | 312,70 | |
| 100 | 312,70 | |||
| 100 | 312,70 | |||
| 28.01.2025 | 08:06:04,833 | 100 | 312,70 | |
| 90 | 312,70 | |||
| 10 | 312,70 | |||
| 100 | 312,70 | |||
| 28.01.2025 | 08:06:02,444 | 100 | 312,70 | |
| 100 | 312,70 | |||
| 100 | 312,70 | |||
| 28.01.2025 | 08:06:02,087 | 100 | 312,70 | |
| 100 | 312,70 | |||
| 100 | 312,70 | |||
| 28.01.2025 | 08:05:14,497 | 100 | 312,40 | |
| 100 | 312,40 | |||
| 100 | 312,40 | |||
| 28.01.2025 | 08:03:17,536 | 60 | 312,40 | |
| 60 | 312,40 | |||
| 60 | 312,40 | |||
| 28.01.2025 | 08:02:57,241 | 40 | 312,50 | |
| 40 | 312,50 | |||
| 40 | 312,50 | |||
| 28.01.2025 | 08:02:49,059 | 60 | 312,50 | |
| 60 | 312,50 | |||
| 60 | 312,50 | |||
| 28.01.2025 | 08:00:45,247 | 19 | 312,90 | |
| 19 | 312,90 | |||
| 19 | 312,90 | |||
| 28.01.2025 | 08:00:42,065 | 30 | 312,40 | |
| 30 | 312,40 | |||
| 19 | 312,40 | |||
| 11 | 312,40 | |||
| 28.01.2025 | 08:00:41,978 | 268 | 312,50 | |
| 50 | 312,50 | |||
| 3 | 312,50 | |||
| 18 | 312,50 | |||
| 250 | 312,50 | |||
| 6 | 312,50 | |||
| 131 | 312,50 | |||
| 50 | 312,50 | |||
| 25 | 312,50 | |||
| 3 | 312,50 | |||
| 28.01.2025 | 08:00:25,567 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 28.01.2025 | 08:00:20,545 | 48 | 312,80 | |
| 39 | 312,80 | |||
| 48 | 312,80 | |||
| 5 | 312,80 | |||
| 4 | 312,80 | |||
| 28.01.2025 | 08:00:16,189 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 28.01.2025 | 08:00:15,459 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 28.01.2025 | 08:00:02,274 | 100 | 312,80 | |
| 39 | 312,80 | |||
| 61 | 312,80 | |||
| 100 | 312,80 | |||
| 28.01.2025 | 08:00:02,099 | 338 | 312,90 | |
| 50 | 312,90 | |||
| 16 | 312,90 | |||
| 50 | 312,90 | |||
| 71 | 312,90 | |||
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 20 | 312,90 | |||
| 5 | 312,90 | |||
| 3 | 312,90 | |||
| 5 | 312,90 | |||
| 8 | 312,90 | |||
| 1 | 312,90 | |||
| 10 | 312,90 | |||
| 250 | 312,90 | |||
| 63 | 312,90 | |||
| 3 | 312,90 | |||
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 1 | 312,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.01.2025 @ 22:00:00
Letzte Aktualisierung:
28.01.2025 @ 22:00:00