Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6563
4082
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 20:02:42,318 | 12 | 1 364,00 | |
| 12 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11.04.2025 | 20:02:28,663 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:02:19,096 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 20:02:06,826 | 9 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 20:01:29,777 | 50 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 20:01:07,422 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 20:00:41,118 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:00:40,989 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 19:59:54,080 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:59:50,359 | 30 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:59:34,408 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:59:01,258 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:58:46,081 | 110 | 1 365,00 | |
| 110 | 1 365,00 | |||
| 110 | 1 365,00 | |||
| 11.04.2025 | 19:58:25,494 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:58:12,691 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:58:10,277 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:58:05,642 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:57:57,480 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:57:56,542 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:57:49,143 | 78 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 26 | 1 364,00 | |||
| 78 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 11.04.2025 | 19:57:43,389 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 19:57:42,985 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:57:37,765 | 30 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:57:28,795 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:57:28,487 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:57:16,911 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:56:55,595 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 19:56:42,198 | 14 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 11.04.2025 | 19:55:43,835 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:55:24,536 | 4 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 19:55:20,078 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:54:42,171 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 11.04.2025 | 19:54:40,878 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:54:38,189 | 70 | 1 365,00 | |
| 49 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 70 | 1 365,00 | |||
| 11.04.2025 | 19:53:42,676 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:53:42,480 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:53:15,575 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:53:01,467 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:52:24,590 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:52:05,033 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:51:50,640 | 5 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 19:51:48,387 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:51:01,600 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 19:51:00,297 | 12 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 11.04.2025 | 19:50:31,506 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:49:50,306 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:49:34,834 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 19:49:32,520 | 90 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 60 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 90 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:49:31,517 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 19:49:14,365 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:49:12,761 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:49:10,350 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:49:08,845 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:48:41,496 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:48:13,336 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:47:53,563 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:47:48,915 | 19 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 19 | 1 365,50 | |||
| 17 | 1 365,50 | |||
| 11.04.2025 | 19:47:45,469 | 25 | 1 365,50 | |
| 24 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 11.04.2025 | 19:47:45,205 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:47:44,947 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:47:43,226 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 19:47:33,358 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:47:29,107 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:47:20,101 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 19:47:17,457 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:47:08,800 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:45:50,219 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:45:06,424 | 4 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 19:44:47,622 | 50 | 1 365,00 | |
| 19 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 19:44:42,152 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:44:23,809 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:44:07,213 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:42:45,975 | 4 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 19:42:29,212 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:42:27,997 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:41:41,018 | 66 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 66 | 1 365,00 | |||
| 11.04.2025 | 19:40:28,037 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:40:23,186 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:40:20,858 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:40:19,652 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:39:35,096 | 21 | 1 365,00 | |
| 21 | 1 365,00 | |||
| 21 | 1 365,00 | |||
| 11.04.2025 | 19:39:34,943 | 27 | 1 365,00 | |
| 21 | 1 365,00 | |||
| 27 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 19:39:13,927 | 48 | 1 364,00 | |
| 9 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 48 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:39:02,588 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:38:54,438 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:38:47,686 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:38:43,909 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 19:38:24,444 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:37:55,335 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:35:44,607 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:35:01,155 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 19:34:14,783 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:34:13,576 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:33:48,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:45,165 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:44,773 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:33:44,161 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 19:33:24,631 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:18,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:32:09,466 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:31:45,839 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 19:31:42,151 | 70 | 1 364,00 | |
| 70 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 19:30:24,431 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:30:07,386 | 48 | 1 364,00 | |
| 19 | 1 364,00 | |||
| 29 | 1 364,00 | |||
| 48 | 1 364,00 | |||
| 11.04.2025 | 19:29:49,950 | 50 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11.04.2025 | 19:29:41,863 | 30 | 1 365,50 | |
| 16 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:29:41,655 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 19:29:36,965 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:29:35,294 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:29:26,395 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:29:01,747 | 26 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 26 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 11.04.2025 | 19:28:14,565 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:28:10,671 | 70 | 1 365,50 | |
| 70 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 46 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 11.04.2025 | 19:27:59,324 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:27:03,966 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:27:01,850 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:26:41,660 | 5 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:26:31,051 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:25:36,972 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:25:13,688 | 5 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:24:52,846 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:24:30,270 | 65 | 1 364,00 | |
| 65 | 1 364,00 | |||
| 65 | 1 364,00 | |||
| 11.04.2025 | 19:24:28,532 | 75 | 1 364,00 | |
| 75 | 1 364,00 | |||
| 47 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 19:23:40,210 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 19:23:09,288 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 19:23:05,630 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11.04.2025 | 19:21:57,549 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:21:10,813 | 7 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 19:20:25,053 | 100 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 91 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 19:19:55,366 | 10 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 19:19:55,048 | 27 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 19:19:02,886 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 19:19:00,284 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 19:18:44,076 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:18:33,302 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 19:18:27,012 | 49 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 49 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:18:13,759 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 19:17:43,428 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:17:04,556 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:16:20,617 | 13 | 1 364,50 | |
| 13 | 1 364,50 | |||
| 13 | 1 364,50 | |||
| 11.04.2025 | 19:15:46,487 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:15:18,627 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:14:51,618 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:14:30,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:14:13,258 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:13:59,563 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:13:42,930 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:13:32,590 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 19:11:42,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:36,775 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:11:21,796 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 11.04.2025 | 19:11:18,737 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:13,082 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:07,245 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:10:49,929 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:08:43,381 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:08:14,479 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:08:08,529 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:07:32,884 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:06:55,043 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:06:32,957 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:06:23,772 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:05:45,707 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:05:25,768 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:05:18,211 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:04:45,395 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:04:32,500 | 100 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 57 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 11.04.2025 | 19:04:25,250 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:03:47,851 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:03:43,056 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:03:20,490 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:03:02,066 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:02:22,984 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:02:21,672 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:02:12,611 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:01:57,371 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:52,781 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:50,656 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:38,466 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:01:36,761 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:01:28,906 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:00:43,215 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:00:12,776 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:59:41,935 | 37 | 1 365,00 | |
| 31 | 1 365,00 | |||
| 37 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:59:13,357 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:59:12,753 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:59:03,082 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:56,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:14,669 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:14,170 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:57:08,838 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:56:24,434 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:56:16,498 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:56:16,221 | 34 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 32 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:54:50,602 | 65 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 65 | 1 365,50 | |||
| 11.04.2025 | 18:53:33,731 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:53:11,973 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:52:50,051 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:52:30,216 | 15 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 11.04.2025 | 18:52:16,624 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:52:12,891 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:52:08,685 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:58,929 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:51:50,146 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:49,243 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:48,084 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:51:42,793 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:51:28,184 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:51:24,751 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:50:57,320 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 18:50:46,637 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:50:13,192 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 18:50:12,802 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:49:48,003 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:47:42,905 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:47:35,047 | 9 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 11.04.2025 | 18:47:25,751 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:46:39,212 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:45:03,838 | 68 | 1 364,50 | |
| 53 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 68 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:44:13,874 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:44:11,660 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:43:31,926 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:43:00,725 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:42:40,724 | 16 | 1 365,00 | |
| 16 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 11.04.2025 | 18:42:15,267 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:41:52,187 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 18:41:24,780 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:41:19,893 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:40:23,459 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:39:51,532 | 10 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:39:49,316 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:39:38,446 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 18:39:19,644 | 100 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 11.04.2025 | 18:39:10,821 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 18:38:58,155 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11.04.2025 | 18:38:30,894 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:38:23,848 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:37:49,203 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 18:37:34,833 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:37:34,793 | 42 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 42 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:37:26,402 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 18:37:23,374 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:14,276 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:13,004 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:11,392 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:37:00,304 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:36:08,912 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:35:57,862 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 18:35:53,662 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:35:35,622 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:35:29,685 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:28,658 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:27,498 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:11,119 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:34:53,284 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:52,684 | 22 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 11.04.2025 | 18:34:50,869 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:34:47,366 | 10 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:34:36,478 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:19,065 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:34:01,048 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:33:26,007 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:34,917 | 9 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 11.04.2025 | 18:32:30,667 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:13,210 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:31:48,706 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 11.04.2025 | 18:31:44,886 | 69 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 26 | 1 363,00 | |||
| 69 | 1 363,00 | |||
| 11.04.2025 | 18:31:39,056 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:38,986 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:37,918 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:31:36,576 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 63 | 1 365,00 | |||
| 11.04.2025 | 18:31:34,666 | 100 | 1 365,00 | |
| 37 | 1 365,00 | |||
| 58 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:32,253 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:29,873 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:31:24,929 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:31:20,028 | 46 | 1 365,00 | |
| 45 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 46 | 1 365,00 | |||
| 11.04.2025 | 18:31:02,691 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 18:30:57,777 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:30:14,374 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:34,621 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:13,756 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:29:08,112 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:28:59,606 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 29 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:28:42,091 | 12 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 11.04.2025 | 18:28:18,394 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:28:14,487 | 13 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 10 | 1 363,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 20:02:46
Letzte Aktualisierung:
11.04.2025 @ 20:02:46