Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3896
6466
1284,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:52:19,794 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 04.04.2025 | 10:52:18,442 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 04.04.2025 | 10:52:18,332 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 04.04.2025 | 10:52:18,239 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 04.04.2025 | 10:52:03,739 | 275 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 200 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 44 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 143 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 04.04.2025 | 10:50:36,671 | 16 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 04.04.2025 | 10:50:36,516 | 58 | 1 366,00 | |
| 58 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 44 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:50:11,567 | 60 | 1 366,00 | |
| 60 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 04.04.2025 | 10:50:06,073 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 04.04.2025 | 10:50:02,794 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:49:40,180 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 04.04.2025 | 10:49:31,588 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:49:31,489 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:49:05,893 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 04.04.2025 | 10:48:53,445 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 04.04.2025 | 10:48:49,987 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:48:48,472 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 04.04.2025 | 10:48:41,930 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 04.04.2025 | 10:48:34,049 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 04.04.2025 | 10:48:33,989 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:48:28,772 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 04.04.2025 | 10:48:27,106 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 04.04.2025 | 10:48:20,579 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 04.04.2025 | 10:48:20,473 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 04.04.2025 | 10:48:13,719 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:48:04,136 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 04.04.2025 | 10:48:03,947 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 04.04.2025 | 10:47:38,784 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:47:36,767 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:47:34,458 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 04.04.2025 | 10:47:33,443 | 50 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 04.04.2025 | 10:47:21,053 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 04.04.2025 | 10:47:14,746 | 15 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 04.04.2025 | 10:47:14,038 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:47:11,144 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 04.04.2025 | 10:47:10,389 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 04.04.2025 | 10:47:09,514 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 04.04.2025 | 10:47:09,064 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:47:08,622 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 04.04.2025 | 10:47:07,930 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 04.04.2025 | 10:47:00,837 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:47:00,062 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 04.04.2025 | 10:46:55,980 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 04.04.2025 | 10:46:55,800 | 22 | 1 366,50 | |
| 22 | 1 366,50 | |||
| 22 | 1 366,50 | |||
| 04.04.2025 | 10:46:51,538 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 04.04.2025 | 10:46:48,941 | 16 | 1 367,00 | |
| 16 | 1 367,00 | |||
| 16 | 1 367,00 | |||
| 04.04.2025 | 10:46:47,906 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 04.04.2025 | 10:46:43,917 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 04.04.2025 | 10:46:35,738 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:46:13,545 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 04.04.2025 | 10:46:13,422 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 04.04.2025 | 10:46:12,650 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 04.04.2025 | 10:46:11,089 | 60 | 1 368,00 | |
| 60 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 04.04.2025 | 10:46:04,933 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 04.04.2025 | 10:46:00,793 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 04.04.2025 | 10:45:55,319 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 04.04.2025 | 10:45:52,734 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 04.04.2025 | 10:45:49,737 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 04.04.2025 | 10:45:48,189 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 04.04.2025 | 10:45:40,953 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 04.04.2025 | 10:45:40,537 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 04.04.2025 | 10:45:35,749 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 04.04.2025 | 10:45:19,010 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:45:10,741 | 9 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 04.04.2025 | 10:45:05,757 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 04.04.2025 | 10:44:59,189 | 60 | 1 372,50 | |
| 60 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 04.04.2025 | 10:44:45,442 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 04.04.2025 | 10:44:45,258 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 04.04.2025 | 10:44:42,492 | 6 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 04.04.2025 | 10:44:29,576 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:28,999 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:28,921 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 10:44:26,890 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 10:44:17,183 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 10:44:11,981 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 04.04.2025 | 10:44:11,349 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 04.04.2025 | 10:44:10,399 | 54 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 25 | 1 373,50 | |||
| 54 | 1 373,50 | |||
| 17 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 04.04.2025 | 10:43:55,606 | 60 | 1 369,50 | |
| 60 | 1 369,50 | |||
| 60 | 1 369,50 | |||
| 04.04.2025 | 10:43:51,814 | 18 | 1 369,50 | |
| 18 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 04.04.2025 | 10:43:47,989 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 04.04.2025 | 10:43:46,982 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:43:43,869 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 04.04.2025 | 10:43:41,499 | 28 | 1 368,50 | |
| 28 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 04.04.2025 | 10:43:32,228 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 04.04.2025 | 10:43:29,308 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 04.04.2025 | 10:43:21,398 | 50 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 46 | 1 365,00 | |||
| 04.04.2025 | 10:43:19,873 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 04.04.2025 | 10:43:11,952 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 04.04.2025 | 10:43:11,072 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 04.04.2025 | 10:43:10,480 | 36 | 1 366,00 | |
| 36 | 1 366,00 | |||
| 36 | 1 366,00 | |||
| 04.04.2025 | 10:43:08,722 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 04.04.2025 | 10:43:04,729 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 04.04.2025 | 10:43:01,491 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 04.04.2025 | 10:42:59,678 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 04.04.2025 | 10:42:51,170 | 8 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 04.04.2025 | 10:42:51,042 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 04.04.2025 | 10:42:47,573 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 04.04.2025 | 10:42:47,089 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 04.04.2025 | 10:42:45,363 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 04.04.2025 | 10:42:45,127 | 29 | 1 365,50 | |
| 29 | 1 365,50 | |||
| 29 | 1 365,50 | |||
| 04.04.2025 | 10:42:42,109 | 104 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 45 | 1 366,50 | |||
| 18 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 97 | 1 366,50 | |||
| 04.04.2025 | 10:41:45,393 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 04.04.2025 | 10:41:36,095 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 04.04.2025 | 10:41:27,643 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 04.04.2025 | 10:41:24,290 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 04.04.2025 | 10:41:19,070 | 60 | 1 367,00 | |
| 60 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 04.04.2025 | 10:41:16,286 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 04.04.2025 | 10:41:08,206 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 04.04.2025 | 10:40:59,276 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 04.04.2025 | 10:40:58,400 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 04.04.2025 | 10:40:41,952 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 04.04.2025 | 10:40:36,008 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 04.04.2025 | 10:40:29,811 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 04.04.2025 | 10:40:28,324 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 04.04.2025 | 10:40:12,246 | 4 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 04.04.2025 | 10:39:48,633 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 04.04.2025 | 10:39:41,919 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 04.04.2025 | 10:39:40,179 | 35 | 1 372,00 | |
| 35 | 1 372,00 | |||
| 35 | 1 372,00 | |||
| 04.04.2025 | 10:39:39,996 | 11 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 04.04.2025 | 10:39:24,626 | 1 000 | 1 375,00 | |
| 25 | 1 375,00 | |||
| 975 | 1 375,00 | |||
| 1 000 | 1 375,00 | |||
| 04.04.2025 | 10:39:12,006 | 75 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 75 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 04.04.2025 | 10:38:53,146 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 04.04.2025 | 10:38:47,960 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 04.04.2025 | 10:38:47,643 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 04.04.2025 | 10:38:36,104 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 04.04.2025 | 10:38:32,404 | 21 | 1 371,00 | |
| 21 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 04.04.2025 | 10:38:28,387 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 04.04.2025 | 10:38:18,257 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 04.04.2025 | 10:38:12,226 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 04.04.2025 | 10:38:05,777 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 04.04.2025 | 10:38:05,452 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 04.04.2025 | 10:38:05,370 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:38:04,564 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 04.04.2025 | 10:37:57,134 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 04.04.2025 | 10:37:57,053 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 04.04.2025 | 10:37:54,300 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 04.04.2025 | 10:37:52,791 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 04.04.2025 | 10:37:50,588 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 04.04.2025 | 10:37:43,927 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:42,013 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 04.04.2025 | 10:37:41,184 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 04.04.2025 | 10:37:39,900 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:37,887 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 04.04.2025 | 10:37:36,545 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 04.04.2025 | 10:37:34,768 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 04.04.2025 | 10:37:34,484 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 04.04.2025 | 10:37:33,355 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 04.04.2025 | 10:37:28,635 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 04.04.2025 | 10:37:28,229 | 61 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 12 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 04.04.2025 | 10:36:56,370 | 56 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 38 | 1 360,50 | |||
| 56 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 04.04.2025 | 10:36:56,300 | 13 | 1 360,50 | |
| 13 | 1 360,50 | |||
| 13 | 1 360,50 | |||
| 04.04.2025 | 10:36:52,747 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 04.04.2025 | 10:36:50,282 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 04.04.2025 | 10:36:47,809 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 04.04.2025 | 10:36:43,952 | 37 | 1 362,50 | |
| 27 | 1 362,50 | |||
| 37 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 04.04.2025 | 10:36:39,172 | 180 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 179 | 1 366,00 | |||
| 180 | 1 366,00 | |||
| 04.04.2025 | 10:36:29,247 | 179 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 179 | 1 363,00 | |||
| 106 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 12 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 04.04.2025 | 10:36:23,908 | 94 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 94 | 1 363,00 | |||
| 60 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 21 | 1 363,00 | |||
| 04.04.2025 | 10:36:20,049 | 307 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 229 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 36 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 04.04.2025 | 10:36:10,195 | 97 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 64 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 04.04.2025 | 10:36:09,674 | 125 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 125 | 1 370,00 | |||
| 04.04.2025 | 10:36:08,352 | 60 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 36 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 04.04.2025 | 10:36:07,368 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 04.04.2025 | 10:36:07,238 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 04.04.2025 | 10:36:06,892 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 04.04.2025 | 10:36:03,648 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 04.04.2025 | 10:36:03,488 | 13 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 12 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 04.04.2025 | 10:36:03,364 | 25 | 1 372,50 | |
| 25 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 04.04.2025 | 10:35:54,718 | 60 | 1 375,50 | |
| 60 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 04.04.2025 | 10:35:45,315 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 04.04.2025 | 10:35:40,285 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 44 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 04.04.2025 | 10:35:34,246 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 04.04.2025 | 10:35:34,147 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 04.04.2025 | 10:35:33,690 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:32,536 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 04.04.2025 | 10:35:30,666 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:21,806 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 04.04.2025 | 10:35:21,497 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:18,580 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 04.04.2025 | 10:35:12,935 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:12,235 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:35:06,232 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 04.04.2025 | 10:35:05,887 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 04.04.2025 | 10:35:03,871 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 04.04.2025 | 10:34:55,316 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:34:54,217 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 04.04.2025 | 10:34:50,964 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 04.04.2025 | 10:34:45,840 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 04.04.2025 | 10:34:43,146 | 21 | 1 379,50 | |
| 21 | 1 379,50 | |||
| 21 | 1 379,50 | |||
| 04.04.2025 | 10:34:42,241 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 04.04.2025 | 10:34:41,935 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 10:34:30,058 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 04.04.2025 | 10:34:24,249 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 04.04.2025 | 10:34:11,931 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:34:08,003 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 10:33:55,228 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 04.04.2025 | 10:33:50,884 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 10:33:46,516 | 6 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:33:46,449 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 04.04.2025 | 10:33:33,151 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:33:32,765 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:33:30,760 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 04.04.2025 | 10:33:21,367 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:33:13,408 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:33:06,136 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 04.04.2025 | 10:33:02,425 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 04.04.2025 | 10:32:46,848 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:32:34,174 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:31,452 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:32:24,806 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:20,780 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:32:12,725 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 04.04.2025 | 10:32:06,122 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:32:02,265 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 04.04.2025 | 10:31:59,077 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 10:31:56,374 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 04.04.2025 | 10:31:50,091 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 04.04.2025 | 10:31:48,564 | 35 | 1 383,00 | |
| 35 | 1 383,00 | |||
| 35 | 1 383,00 | |||
| 04.04.2025 | 10:31:44,963 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:40,274 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 10:31:38,520 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:21,219 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:31:15,326 | 60 | 1 383,00 | |
| 60 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 04.04.2025 | 10:31:12,803 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 10:31:10,737 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:31:05,763 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 10:30:55,034 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 04.04.2025 | 10:30:44,226 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 04.04.2025 | 10:30:43,907 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 04.04.2025 | 10:30:43,223 | 42 | 1 384,00 | |
| 42 | 1 384,00 | |||
| 42 | 1 384,00 | |||
| 04.04.2025 | 10:30:38,217 | 17 | 1 384,50 | |
| 17 | 1 384,50 | |||
| 17 | 1 384,50 | |||
| 04.04.2025 | 10:30:34,972 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 04.04.2025 | 10:30:29,371 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:30:28,612 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:30:28,524 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 04.04.2025 | 10:30:26,747 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 04.04.2025 | 10:30:26,651 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:30:18,796 | 12 | 1 383,00 | |
| 12 | 1 383,00 | |||
| 12 | 1 383,00 | |||
| 04.04.2025 | 10:30:09,848 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:30:05,819 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 04.04.2025 | 10:30:04,417 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 04.04.2025 | 10:29:55,628 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 04.04.2025 | 10:29:55,552 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:29:53,507 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 04.04.2025 | 10:29:40,763 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:29:34,425 | 5 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 04.04.2025 | 10:29:21,835 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 04.04.2025 | 10:29:13,683 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:29:12,575 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 10:29:06,745 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 10:29:03,952 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 04.04.2025 | 10:29:01,606 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:55,058 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:28:53,149 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:45,805 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:43,478 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 10:28:30,438 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 04.04.2025 | 10:28:28,969 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:28:10,351 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 04.04.2025 | 10:28:03,664 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:28:01,875 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 04.04.2025 | 10:27:56,760 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 04.04.2025 | 10:27:38,121 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:37,014 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:31,982 | 8 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 04.04.2025 | 10:27:31,587 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:30,381 | 15 | 1 381,00 | |
| 15 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 04.04.2025 | 10:27:28,962 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:27:09,070 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 10:27:08,849 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 04.04.2025 | 10:26:55,503 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 04.04.2025 | 10:26:52,604 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 04.04.2025 | 10:26:45,409 | 17 | 1 382,00 | |
| 17 | 1 382,00 | |||
| 17 | 1 382,00 | |||
| 04.04.2025 | 10:26:44,564 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:26:43,044 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 04.04.2025 | 10:26:42,351 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:26:38,466 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 04.04.2025 | 10:26:22,492 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 04.04.2025 | 10:26:21,008 | 9 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 04.04.2025 | 10:26:20,544 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 04.04.2025 | 10:26:12,147 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:26:11,689 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 04.04.2025 | 10:25:56,116 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:25:55,945 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:25:42,455 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 04.04.2025 | 10:25:35,716 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 04.04.2025 | 10:25:34,760 | 42 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 36 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 04.04.2025 | 10:25:15,014 | 60 | 1 381,50 | |
| 60 | 1 381,50 | |||
| 60 | 1 381,50 | |||
| 04.04.2025 | 10:25:02,533 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 04.04.2025 | 10:25:02,107 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 10:25:01,948 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:24:45,838 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 10:24:45,502 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 04.04.2025 | 10:24:42,528 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 10:24:34,265 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 10:24:28,125 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 10:24:26,906 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 04.04.2025 | 10:24:14,103 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 10:24:13,989 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 04.04.2025 | 10:24:12,216 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:26:34
Letzte Aktualisierung:
04.04.2025 @ 17:26:34