Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3840
5131
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 12:43:07,382 | 33 | 1 482,50 | |
| 33 | 1 482,50 | |||
| 33 | 1 482,50 | |||
| 16.04.2025 | 12:43:01,750 | 15 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 9 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 12:41:35,732 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 12:41:34,663 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.04.2025 | 12:41:08,963 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 12:40:59,284 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 12:40:50,429 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 12:39:51,764 | 26 | 1 482,50 | |
| 26 | 1 482,50 | |||
| 26 | 1 482,50 | |||
| 16.04.2025 | 12:39:40,183 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 12:39:39,040 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 12:39:22,374 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 12:39:04,608 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 12:38:48,904 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 12:38:45,882 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 12:38:27,208 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 12:37:58,367 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 12:37:58,267 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 12:37:55,021 | 30 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.04.2025 | 12:37:26,557 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 12:37:06,414 | 14 | 1 484,50 | |
| 14 | 1 484,50 | |||
| 14 | 1 484,50 | |||
| 16.04.2025 | 12:36:51,846 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 16.04.2025 | 12:36:50,702 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 12:36:48,289 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 12:36:34,080 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:36:30,643 | 50 | 1 483,50 | |
| 50 | 1 483,50 | |||
| 50 | 1 483,50 | |||
| 16.04.2025 | 12:36:08,250 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 12:36:01,718 | 30 | 1 484,50 | |
| 30 | 1 484,50 | |||
| 30 | 1 484,50 | |||
| 16.04.2025 | 12:35:18,778 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 12:34:43,344 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:34:39,438 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:34:36,089 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 12:34:27,356 | 30 | 1 483,50 | |
| 30 | 1 483,50 | |||
| 30 | 1 483,50 | |||
| 16.04.2025 | 12:34:17,323 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 12:34:01,256 | 25 | 1 483,00 | |
| 25 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 16.04.2025 | 12:33:55,313 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 12:33:54,103 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:33:33,075 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.04.2025 | 12:33:24,699 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:32:45,138 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.04.2025 | 12:32:23,576 | 18 | 1 484,00 | |
| 18 | 1 484,00 | |||
| 18 | 1 484,00 | |||
| 16.04.2025 | 12:32:19,677 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 12:32:10,944 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 12:31:58,016 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:31:44,393 | 16 | 1 484,00 | |
| 16 | 1 484,00 | |||
| 16 | 1 484,00 | |||
| 16.04.2025 | 12:31:44,286 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 12:31:35,872 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.04.2025 | 12:31:33,904 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:30:54,562 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 16.04.2025 | 12:30:32,731 | 60 | 1 485,50 | |
| 60 | 1 485,50 | |||
| 60 | 1 485,50 | |||
| 16.04.2025 | 12:29:51,459 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:29:23,957 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:29:15,800 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:29:07,852 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:28:50,927 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:28:47,104 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:28:33,359 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.04.2025 | 12:28:32,915 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:28:15,893 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:28:09,446 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:28:05,406 | 9 | 1 487,50 | |
| 9 | 1 487,50 | |||
| 9 | 1 487,50 | |||
| 16.04.2025 | 12:27:57,246 | 60 | 1 487,50 | |
| 60 | 1 487,50 | |||
| 60 | 1 487,50 | |||
| 16.04.2025 | 12:26:59,061 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 16.04.2025 | 12:26:50,750 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 12:26:36,997 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:26:22,610 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:26:21,843 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.04.2025 | 12:26:20,511 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.04.2025 | 12:26:13,740 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 12:25:52,287 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:25:51,577 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 12:25:45,599 | 33 | 1 487,00 | |
| 33 | 1 487,00 | |||
| 33 | 1 487,00 | |||
| 16.04.2025 | 12:25:41,113 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:25:29,640 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:25:25,728 | 15 | 1 485,50 | |
| 15 | 1 485,50 | |||
| 15 | 1 485,50 | |||
| 16.04.2025 | 12:25:14,091 | 15 | 1 485,00 | |
| 15 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 16.04.2025 | 12:24:57,529 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:24:54,202 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 12:24:37,872 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 16.04.2025 | 12:24:25,626 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:24:13,659 | 20 | 1 486,00 | |
| 20 | 1 486,00 | |||
| 20 | 1 486,00 | |||
| 16.04.2025 | 12:24:06,594 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 12:23:44,743 | 60 | 1 486,50 | |
| 60 | 1 486,50 | |||
| 60 | 1 486,50 | |||
| 16.04.2025 | 12:23:40,627 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:22:54,209 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:22:44,778 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:22:36,910 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:22:31,170 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 12:22:31,100 | 20 | 1 486,50 | |
| 20 | 1 486,50 | |||
| 20 | 1 486,50 | |||
| 16.04.2025 | 12:22:29,940 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:21:57,621 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 12:21:31,675 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.04.2025 | 12:21:21,329 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:21:18,306 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 12:21:17,753 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:20:51,561 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 16.04.2025 | 12:20:28,097 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 16.04.2025 | 12:20:09,582 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:20:02,898 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.04.2025 | 12:19:47,037 | 7 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 16.04.2025 | 12:19:37,215 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 12:19:29,310 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:19:28,806 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.04.2025 | 12:19:19,649 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:19:11,080 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 12:19:09,275 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:19:07,363 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:18:59,364 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.04.2025 | 12:18:35,871 | 16 | 1 488,50 | |
| 16 | 1 488,50 | |||
| 16 | 1 488,50 | |||
| 16.04.2025 | 12:18:35,411 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 16.04.2025 | 12:18:25,564 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 12:17:52,146 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 12:17:45,200 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 12:17:24,964 | 60 | 1 485,00 | |
| 60 | 1 485,00 | |||
| 60 | 1 485,00 | |||
| 16.04.2025 | 12:17:21,225 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 12:17:19,297 | 20 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 16.04.2025 | 12:16:38,120 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 16.04.2025 | 12:16:21,129 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:15:48,213 | 12 | 1 487,00 | |
| 12 | 1 487,00 | |||
| 12 | 1 487,00 | |||
| 16.04.2025 | 12:15:26,374 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:14:23,357 | 60 | 1 486,50 | |
| 60 | 1 486,50 | |||
| 60 | 1 486,50 | |||
| 16.04.2025 | 12:14:09,218 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 12:14:03,943 | 45 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 45 | 1 487,50 | |||
| 40 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 12:12:48,053 | 60 | 1 487,50 | |
| 60 | 1 487,50 | |||
| 60 | 1 487,50 | |||
| 16.04.2025 | 12:12:37,527 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:12:29,503 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 12:12:22,211 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 12:12:04,540 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.04.2025 | 12:11:58,856 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:11:55,638 | 20 | 1 485,50 | |
| 20 | 1 485,50 | |||
| 20 | 1 485,50 | |||
| 16.04.2025 | 12:11:41,688 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.04.2025 | 12:11:16,616 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 12:11:11,781 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 12:11:04,422 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.04.2025 | 12:10:59,672 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 12:10:41,849 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 12:10:37,694 | 17 | 1 484,50 | |
| 17 | 1 484,50 | |||
| 17 | 1 484,50 | |||
| 16.04.2025 | 12:10:37,590 | 7 | 1 485,00 | |
| 7 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 16.04.2025 | 12:10:37,020 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 12:10:29,798 | 15 | 1 486,50 | |
| 15 | 1 486,50 | |||
| 15 | 1 486,50 | |||
| 16.04.2025 | 12:10:24,516 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 16.04.2025 | 12:10:24,269 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 16.04.2025 | 12:10:23,105 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 12:10:18,041 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.04.2025 | 12:10:13,744 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.04.2025 | 12:10:07,390 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:10:00,635 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:09:53,215 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:09:48,159 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:09:43,225 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:09:40,812 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:09:21,674 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:09:13,329 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.04.2025 | 12:08:45,440 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:08:38,587 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:08:21,145 | 5 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 16.04.2025 | 12:08:15,932 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 12:08:09,023 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 12:08:05,691 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 12:07:47,118 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:07:41,983 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 12:07:35,398 | 8 | 1 487,50 | |
| 8 | 1 487,50 | |||
| 8 | 1 487,50 | |||
| 16.04.2025 | 12:07:22,398 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 12:07:08,442 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 12:07:07,757 | 22 | 1 488,00 | |
| 22 | 1 488,00 | |||
| 22 | 1 488,00 | |||
| 16.04.2025 | 12:07:05,166 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.04.2025 | 12:06:45,594 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:06:42,740 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:06:24,147 | 20 | 1 488,50 | |
| 20 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 16.04.2025 | 12:06:19,793 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:06:16,688 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:05:50,506 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.04.2025 | 12:05:22,788 | 30 | 1 488,00 | |
| 30 | 1 488,00 | |||
| 30 | 1 488,00 | |||
| 16.04.2025 | 12:05:16,860 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:05:08,300 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:04:55,216 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:04:42,526 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:04:30,962 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 12:04:18,579 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:04:00,355 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 12:03:40,017 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 12:03:23,896 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 12:03:17,058 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 12:03:00,853 | 7 | 1 488,00 | |
| 7 | 1 488,00 | |||
| 7 | 1 488,00 | |||
| 16.04.2025 | 12:02:56,897 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 12:02:55,489 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 12:02:48,013 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.04.2025 | 12:02:34,889 | 60 | 1 488,00 | |
| 60 | 1 488,00 | |||
| 60 | 1 488,00 | |||
| 16.04.2025 | 12:02:31,379 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 12:02:26,498 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.04.2025 | 12:02:20,266 | 20 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 18 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 20 | 1 489,00 | |||
| 16.04.2025 | 12:01:54,538 | 17 | 1 489,00 | |
| 17 | 1 489,00 | |||
| 17 | 1 489,00 | |||
| 16.04.2025 | 12:01:14,575 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 12:01:13,057 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 12:00:43,118 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 12:00:18,227 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 12:00:04,521 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.04.2025 | 11:59:53,989 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 11:59:49,119 | 24 | 1 485,50 | |
| 24 | 1 485,50 | |||
| 24 | 1 485,50 | |||
| 16.04.2025 | 11:59:29,826 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:59:29,527 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:59:05,247 | 24 | 1 485,50 | |
| 24 | 1 485,50 | |||
| 24 | 1 485,50 | |||
| 16.04.2025 | 11:58:47,232 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.04.2025 | 11:58:44,549 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 11:58:35,147 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 11:58:35,043 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:58:31,224 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.04.2025 | 11:58:29,289 | 100 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 95 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 100 | 1 488,50 | |||
| 16.04.2025 | 11:57:51,425 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 11:57:30,702 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 11:57:24,949 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:57:15,240 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 11:57:15,184 | 26 | 1 487,50 | |
| 26 | 1 487,50 | |||
| 26 | 1 487,50 | |||
| 16.04.2025 | 11:56:40,101 | 10 | 1 488,50 | |
| 7 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 16.04.2025 | 11:56:39,654 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:55:57,553 | 6 | 1 488,50 | |
| 6 | 1 488,50 | |||
| 6 | 1 488,50 | |||
| 16.04.2025 | 11:55:47,200 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:55:43,574 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:55:41,548 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.04.2025 | 11:55:39,988 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 11:55:25,547 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 11:54:35,568 | 13 | 1 489,50 | |
| 13 | 1 489,50 | |||
| 13 | 1 489,50 | |||
| 16.04.2025 | 11:54:27,365 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 11:54:15,626 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 11:54:03,147 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:53:56,452 | 40 | 1 488,50 | |
| 40 | 1 488,50 | |||
| 40 | 1 488,50 | |||
| 16.04.2025 | 11:53:47,077 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:53:26,149 | 8 | 1 489,50 | |
| 8 | 1 489,50 | |||
| 8 | 1 489,50 | |||
| 16.04.2025 | 11:53:15,645 | 15 | 1 488,50 | |
| 15 | 1 488,50 | |||
| 15 | 1 488,50 | |||
| 16.04.2025 | 11:52:50,603 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 11:52:41,357 | 39 | 1 489,00 | |
| 39 | 1 489,00 | |||
| 39 | 1 489,00 | |||
| 16.04.2025 | 11:52:20,421 | 8 | 1 488,50 | |
| 8 | 1 488,50 | |||
| 8 | 1 488,50 | |||
| 16.04.2025 | 11:52:20,236 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.04.2025 | 11:51:57,589 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.04.2025 | 11:51:53,129 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.04.2025 | 11:51:53,011 | 6 | 1 488,00 | |
| 6 | 1 488,00 | |||
| 6 | 1 488,00 | |||
| 16.04.2025 | 11:51:48,708 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.04.2025 | 11:51:48,294 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.04.2025 | 11:51:32,167 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 11:50:56,433 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 11:50:48,371 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 11:50:35,042 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 11:50:01,221 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 11:49:50,934 | 6 | 1 486,00 | |
| 6 | 1 486,00 | |||
| 6 | 1 486,00 | |||
| 16.04.2025 | 11:49:29,618 | 7 | 1 485,50 | |
| 7 | 1 485,50 | |||
| 7 | 1 485,50 | |||
| 16.04.2025 | 11:49:28,788 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 11:49:28,285 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:49:15,597 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.04.2025 | 11:49:12,877 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:48:53,244 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 11:48:47,045 | 7 | 1 485,00 | |
| 7 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 16.04.2025 | 11:48:10,931 | 26 | 1 486,00 | |
| 26 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 23 | 1 486,00 | |||
| 16.04.2025 | 11:47:52,815 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.04.2025 | 11:47:51,815 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:47:48,717 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 16.04.2025 | 11:47:41,161 | 8 | 1 484,50 | |
| 8 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 16.04.2025 | 11:47:36,398 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:47:31,466 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:47:17,963 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 11:46:39,712 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:46:39,612 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:46:35,857 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 11:46:27,267 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:46:25,553 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:46:25,479 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:46:05,075 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:46:04,566 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:46:00,752 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:45:56,034 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 16.04.2025 | 11:45:54,555 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 11:45:30,525 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:45:14,956 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 11:45:04,302 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:44:39,292 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:44:35,515 | 8 | 1 486,00 | |
| 8 | 1 486,00 | |||
| 8 | 1 486,00 | |||
| 16.04.2025 | 11:44:01,732 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:44:00,725 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:43:54,645 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:43:54,487 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:43:44,555 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:43:30,118 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:43:07,875 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.04.2025 | 11:43:05,190 | 114 | 1 483,00 | |
| 114 | 1 483,00 | |||
| 114 | 1 483,00 | |||
| 16.04.2025 | 11:43:00,437 | 40 | 1 483,00 | |
| 40 | 1 483,00 | |||
| 40 | 1 483,00 | |||
| 16.04.2025 | 11:42:59,697 | 21 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 21 | 1 483,00 | |||
| 16.04.2025 | 11:42:29,445 | 25 | 1 483,00 | |
| 25 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 16.04.2025 | 11:42:29,331 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 16.04.2025 | 11:42:22,349 | 3 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 11:42:11,073 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:42:07,948 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.04.2025 | 11:42:02,903 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.04.2025 | 11:42:00,586 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 16.04.2025 | 11:41:56,743 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 11:41:50,632 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:41:47,912 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:41:47,249 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:41:40,678 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 16.04.2025 | 11:41:40,470 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 16.04.2025 | 11:41:17,318 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 16.04.2025 | 11:41:02,404 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:40:52,091 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:40:49,864 | 17 | 1 484,00 | |
| 17 | 1 484,00 | |||
| 17 | 1 484,00 | |||
| 16.04.2025 | 11:40:35,525 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:40:05,957 | 38 | 1 484,00 | |
| 38 | 1 484,00 | |||
| 38 | 1 484,00 | |||
| 16.04.2025 | 11:39:59,266 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 11:39:52,520 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:44,868 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:34,093 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:33,796 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:29,047 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.04.2025 | 11:39:24,635 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 11:39:14,012 | 30 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.04.2025 | 11:39:11,784 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 11:39:05,203 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:58,856 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:57,651 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:38:53,657 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 11:38:51,709 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.04.2025 | 11:38:51,361 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.04.2025 | 11:38:46,195 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 11:38:42,441 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 16.04.2025 | 11:38:33,284 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 11:38:17,067 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 11:38:05,348 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 16.04.2025 | 11:38:02,860 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.04.2025 | 11:37:48,360 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.04.2025 | 11:37:42,903 | 21 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 19 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 1 | 1 484,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00