Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
306
110,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:31:34,807 | 45 | 110,36 | |
45 | 110,36 | |||
45 | 110,36 | |||
27.09.2024 | 09:31:31,848 | 110 | 110,28 | |
110 | 110,28 | |||
110 | 110,28 | |||
27.09.2024 | 09:31:30,743 | 30 | 110,26 | |
30 | 110,26 | |||
30 | 110,26 | |||
27.09.2024 | 09:31:23,929 | 30 | 110,36 | |
30 | 110,36 | |||
30 | 110,36 | |||
27.09.2024 | 09:30:49,296 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
27.09.2024 | 09:30:20,962 | 363 | 110,30 | |
363 | 110,30 | |||
363 | 110,30 | |||
27.09.2024 | 09:30:17,494 | 8 | 110,32 | |
8 | 110,32 | |||
8 | 110,32 | |||
27.09.2024 | 09:30:11,040 | 85 | 110,32 | |
85 | 110,32 | |||
85 | 110,32 | |||
27.09.2024 | 09:29:58,417 | 21 | 110,34 | |
21 | 110,34 | |||
21 | 110,34 | |||
27.09.2024 | 09:29:55,244 | 15 | 110,38 | |
15 | 110,38 | |||
15 | 110,38 | |||
27.09.2024 | 09:29:45,942 | 500 | 110,30 | |
200 | 110,30 | |||
500 | 110,30 | |||
300 | 110,30 | |||
27.09.2024 | 09:29:35,056 | 7 | 110,34 | |
7 | 110,34 | |||
7 | 110,34 | |||
27.09.2024 | 09:29:24,192 | 8 | 110,32 | |
8 | 110,32 | |||
8 | 110,32 | |||
27.09.2024 | 09:28:51,500 | 7 | 110,36 | |
7 | 110,36 | |||
7 | 110,36 | |||
27.09.2024 | 09:28:17,859 | 480 | 110,42 | |
480 | 110,42 | |||
480 | 110,42 | |||
27.09.2024 | 09:28:00,040 | 270 | 110,36 | |
270 | 110,36 | |||
270 | 110,36 | |||
27.09.2024 | 09:27:58,039 | 36 | 110,46 | |
36 | 110,46 | |||
36 | 110,46 | |||
27.09.2024 | 09:27:54,480 | 30 | 110,34 | |
30 | 110,34 | |||
30 | 110,34 | |||
27.09.2024 | 09:27:45,593 | 30 | 110,34 | |
30 | 110,34 | |||
30 | 110,34 | |||
27.09.2024 | 09:27:45,248 | 25 | 110,44 | |
25 | 110,44 | |||
25 | 110,44 | |||
27.09.2024 | 09:26:50,783 | 95 | 110,34 | |
95 | 110,34 | |||
95 | 110,34 | |||
27.09.2024 | 09:26:37,657 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
27.09.2024 | 09:26:06,701 | 200 | 110,34 | |
200 | 110,34 | |||
200 | 110,34 | |||
27.09.2024 | 09:26:02,784 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
27.09.2024 | 09:26:01,975 | 17 | 110,44 | |
17 | 110,44 | |||
17 | 110,44 | |||
27.09.2024 | 09:24:42,044 | 16 | 110,34 | |
16 | 110,34 | |||
16 | 110,34 | |||
27.09.2024 | 09:24:40,475 | 35 | 110,34 | |
35 | 110,34 | |||
35 | 110,34 | |||
27.09.2024 | 09:24:33,562 | 15 | 110,34 | |
15 | 110,34 | |||
15 | 110,34 | |||
27.09.2024 | 09:24:29,953 | 100 | 110,34 | |
100 | 110,34 | |||
100 | 110,34 | |||
27.09.2024 | 09:22:50,920 | 18 | 110,42 | |
18 | 110,42 | |||
18 | 110,42 | |||
27.09.2024 | 09:22:21,821 | 18 | 110,42 | |
18 | 110,42 | |||
18 | 110,42 | |||
27.09.2024 | 09:21:50,931 | 28 | 110,44 | |
28 | 110,44 | |||
28 | 110,44 | |||
27.09.2024 | 09:21:13,238 | 65 | 110,36 | |
65 | 110,36 | |||
65 | 110,36 | |||
27.09.2024 | 09:20:57,421 | 2 | 110,42 | |
2 | 110,42 | |||
2 | 110,42 | |||
27.09.2024 | 09:20:45,269 | 15 | 110,38 | |
15 | 110,38 | |||
15 | 110,38 | |||
27.09.2024 | 09:20:45,210 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
27.09.2024 | 09:19:50,228 | 45 | 110,44 | |
45 | 110,44 | |||
45 | 110,44 | |||
27.09.2024 | 09:19:41,582 | 10 | 110,44 | |
10 | 110,44 | |||
10 | 110,44 | |||
27.09.2024 | 09:19:09,804 | 14 | 110,44 | |
14 | 110,44 | |||
14 | 110,44 | |||
27.09.2024 | 09:18:42,335 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
27.09.2024 | 09:18:17,007 | 74 | 110,40 | |
74 | 110,40 | |||
74 | 110,40 | |||
27.09.2024 | 09:18:10,708 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
27.09.2024 | 09:17:52,034 | 40 | 110,46 | |
40 | 110,46 | |||
40 | 110,46 | |||
27.09.2024 | 09:17:20,689 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
27.09.2024 | 09:16:54,853 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
27.09.2024 | 09:16:47,005 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
27.09.2024 | 09:16:09,427 | 15 | 110,44 | |
15 | 110,44 | |||
15 | 110,44 | |||
27.09.2024 | 09:16:01,046 | 14 | 110,44 | |
14 | 110,44 | |||
14 | 110,44 | |||
27.09.2024 | 09:15:52,477 | 234 | 110,50 | |
234 | 110,50 | |||
234 | 110,50 | |||
27.09.2024 | 09:15:35,256 | 500 | 110,50 | |
500 | 110,50 | |||
500 | 110,50 | |||
27.09.2024 | 09:15:33,722 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
27.09.2024 | 09:15:13,192 | 300 | 110,38 | |
300 | 110,38 | |||
300 | 110,38 | |||
27.09.2024 | 09:14:48,490 | 128 | 110,36 | |
128 | 110,36 | |||
128 | 110,36 | |||
27.09.2024 | 09:14:48,087 | 90 | 110,38 | |
90 | 110,38 | |||
90 | 110,38 | |||
27.09.2024 | 09:14:47,019 | 30 | 110,38 | |
30 | 110,38 | |||
30 | 110,38 | |||
27.09.2024 | 09:14:25,924 | 33 | 110,26 | |
33 | 110,26 | |||
33 | 110,26 | |||
27.09.2024 | 09:13:24,759 | 500 | 110,40 | |
500 | 110,40 | |||
500 | 110,40 | |||
27.09.2024 | 09:13:16,839 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
27.09.2024 | 09:13:15,808 | 256 | 110,40 | |
256 | 110,40 | |||
256 | 110,40 | |||
27.09.2024 | 09:12:54,269 | 6 | 110,32 | |
6 | 110,32 | |||
6 | 110,32 | |||
27.09.2024 | 09:12:18,542 | 240 | 110,34 | |
240 | 110,34 | |||
240 | 110,34 | |||
27.09.2024 | 09:12:15,420 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
27.09.2024 | 09:12:14,899 | 100 | 110,32 | |
100 | 110,32 | |||
100 | 110,32 | |||
27.09.2024 | 09:11:54,605 | 100 | 110,32 | |
100 | 110,32 | |||
100 | 110,32 | |||
27.09.2024 | 09:11:23,557 | 40 | 110,22 | |
40 | 110,22 | |||
40 | 110,22 | |||
27.09.2024 | 09:11:09,354 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
27.09.2024 | 09:10:50,576 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
27.09.2024 | 09:10:26,964 | 80 | 110,18 | |
80 | 110,18 | |||
80 | 110,18 | |||
27.09.2024 | 09:10:06,765 | 2 | 110,32 | |
2 | 110,32 | |||
2 | 110,32 | |||
27.09.2024 | 09:10:04,683 | 33 | 110,20 | |
33 | 110,20 | |||
33 | 110,20 | |||
27.09.2024 | 09:10:03,282 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
27.09.2024 | 09:09:51,607 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
27.09.2024 | 09:09:19,867 | 367 | 110,38 | |
367 | 110,38 | |||
367 | 110,38 | |||
27.09.2024 | 09:09:02,670 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
27.09.2024 | 09:08:49,948 | 10 | 110,44 | |
10 | 110,44 | |||
10 | 110,44 | |||
27.09.2024 | 09:08:23,809 | 450 | 110,40 | |
450 | 110,40 | |||
450 | 110,40 | |||
27.09.2024 | 09:08:23,725 | 450 | 110,40 | |
150 | 110,40 | |||
450 | 110,40 | |||
300 | 110,40 | |||
27.09.2024 | 09:08:16,552 | 1 000 | 110,34 | |
1 000 | 110,34 | |||
1 000 | 110,34 | |||
27.09.2024 | 09:07:46,606 | 11 | 110,36 | |
11 | 110,36 | |||
11 | 110,36 | |||
27.09.2024 | 09:07:46,034 | 37 | 110,36 | |
37 | 110,36 | |||
37 | 110,36 | |||
27.09.2024 | 09:07:37,984 | 200 | 110,36 | |
200 | 110,36 | |||
200 | 110,36 | |||
27.09.2024 | 09:07:16,661 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
27.09.2024 | 09:07:10,290 | 3 | 110,38 | |
3 | 110,38 | |||
3 | 110,38 | |||
27.09.2024 | 09:06:55,709 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
27.09.2024 | 09:06:46,553 | 10 | 110,34 | |
10 | 110,34 | |||
10 | 110,34 | |||
27.09.2024 | 09:06:10,925 | 72 | 110,38 | |
72 | 110,38 | |||
72 | 110,38 | |||
27.09.2024 | 09:06:07,599 | 90 | 110,38 | |
90 | 110,38 | |||
90 | 110,38 | |||
27.09.2024 | 09:05:47,509 | 87 | 110,22 | |
87 | 110,22 | |||
87 | 110,22 | |||
27.09.2024 | 09:05:35,047 | 10 | 110,22 | |
10 | 110,22 | |||
10 | 110,22 | |||
27.09.2024 | 09:05:28,091 | 29 | 110,36 | |
29 | 110,36 | |||
29 | 110,36 | |||
27.09.2024 | 09:05:26,424 | 4 | 110,36 | |
4 | 110,36 | |||
4 | 110,36 | |||
27.09.2024 | 09:05:24,473 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
27.09.2024 | 09:04:53,633 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
27.09.2024 | 09:04:46,559 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
27.09.2024 | 09:04:43,339 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
27.09.2024 | 09:04:35,410 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
27.09.2024 | 09:04:34,125 | 214 | 110,02 | |
14 | 110,02 | |||
200 | 110,02 | |||
214 | 110,02 | |||
27.09.2024 | 09:04:13,545 | 400 | 109,98 | |
400 | 109,98 | |||
400 | 109,98 | |||
27.09.2024 | 09:03:10,821 | 400 | 109,90 | |
400 | 109,90 | |||
400 | 109,90 | |||
27.09.2024 | 09:02:46,607 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
27.09.2024 | 09:02:36,836 | 1 360 | 109,96 | |
1 360 | 109,96 | |||
1 360 | 109,96 | |||
27.09.2024 | 09:02:29,768 | 500 | 109,94 | |
500 | 109,94 | |||
500 | 109,94 | |||
27.09.2024 | 09:02:19,245 | 350 | 109,94 | |
350 | 109,94 | |||
350 | 109,94 | |||
27.09.2024 | 09:02:18,736 | 200 | 109,92 | |
200 | 109,92 | |||
200 | 109,92 | |||
27.09.2024 | 09:01:50,547 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27.09.2024 | 09:01:05,082 | 9 | 109,94 | |
9 | 109,94 | |||
9 | 109,94 | |||
27.09.2024 | 09:00:33,806 | 101 | 109,94 | |
101 | 109,94 | |||
101 | 109,94 | |||
27.09.2024 | 09:00:30,504 | 107 | 109,92 | |
107 | 109,92 | |||
107 | 109,92 | |||
27.09.2024 | 09:00:26,952 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
27.09.2024 | 09:00:18,971 | 150 | 109,94 | |
150 | 109,94 | |||
150 | 109,94 | |||
27.09.2024 | 09:00:18,037 | 175 | 109,94 | |
175 | 109,94 | |||
175 | 109,94 | |||
27.09.2024 | 09:00:17,410 | 171 | 109,94 | |
171 | 109,94 | |||
171 | 109,94 | |||
27.09.2024 | 08:59:34,921 | 200 | 109,94 | |
200 | 109,94 | |||
200 | 109,94 | |||
27.09.2024 | 08:59:31,291 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
27.09.2024 | 08:58:57,738 | 350 | 109,90 | |
350 | 109,90 | |||
350 | 109,90 | |||
27.09.2024 | 08:58:50,789 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
27.09.2024 | 08:58:47,106 | 200 | 109,94 | |
200 | 109,94 | |||
200 | 109,94 | |||
27.09.2024 | 08:58:43,113 | 2 | 109,94 | |
2 | 109,94 | |||
2 | 109,94 | |||
27.09.2024 | 08:58:23,207 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
27.09.2024 | 08:57:52,684 | 300 | 109,90 | |
300 | 109,90 | |||
300 | 109,90 | |||
27.09.2024 | 08:57:49,054 | 30 | 109,94 | |
30 | 109,94 | |||
30 | 109,94 | |||
27.09.2024 | 08:57:47,517 | 85 | 109,90 | |
48 | 109,90 | |||
85 | 109,90 | |||
37 | 109,90 | |||
27.09.2024 | 08:57:06,444 | 300 | 109,90 | |
300 | 109,90 | |||
300 | 109,90 | |||
27.09.2024 | 08:56:54,078 | 500 | 109,90 | |
500 | 109,90 | |||
500 | 109,90 | |||
27.09.2024 | 08:56:49,885 | 400 | 109,90 | |
400 | 109,90 | |||
212 | 109,90 | |||
188 | 109,90 | |||
27.09.2024 | 08:56:42,071 | 500 | 109,90 | |
400 | 109,90 | |||
500 | 109,90 | |||
100 | 109,90 | |||
27.09.2024 | 08:56:38,630 | 400 | 109,94 | |
400 | 109,94 | |||
400 | 109,94 | |||
27.09.2024 | 08:56:06,605 | 90 | 109,94 | |
90 | 109,94 | |||
90 | 109,94 | |||
27.09.2024 | 08:55:53,292 | 100 | 109,94 | |
100 | 109,94 | |||
13 | 109,94 | |||
87 | 109,94 | |||
27.09.2024 | 08:55:44,393 | 500 | 109,90 | |
500 | 109,90 | |||
500 | 109,90 | |||
27.09.2024 | 08:55:38,257 | 600 | 109,88 | |
600 | 109,88 | |||
100 | 109,88 | |||
500 | 109,88 | |||
27.09.2024 | 08:55:10,730 | 400 | 109,82 | |
400 | 109,82 | |||
400 | 109,82 | |||
27.09.2024 | 08:55:04,864 | 150 | 109,82 | |
150 | 109,82 | |||
150 | 109,82 | |||
27.09.2024 | 08:54:41,542 | 38 | 109,80 | |
38 | 109,80 | |||
38 | 109,80 | |||
27.09.2024 | 08:53:53,182 | 20 | 109,82 | |
20 | 109,82 | |||
20 | 109,82 | |||
27.09.2024 | 08:53:00,543 | 127 | 109,74 | |
127 | 109,74 | |||
127 | 109,74 | |||
27.09.2024 | 08:52:17,715 | 53 | 109,74 | |
3 | 109,74 | |||
50 | 109,74 | |||
53 | 109,74 | |||
27.09.2024 | 08:52:00,658 | 400 | 109,80 | |
400 | 109,80 | |||
400 | 109,80 | |||
27.09.2024 | 08:51:41,108 | 11 | 109,80 | |
11 | 109,80 | |||
11 | 109,80 | |||
27.09.2024 | 08:51:34,398 | 3 | 109,80 | |
3 | 109,80 | |||
3 | 109,80 | |||
27.09.2024 | 08:51:26,782 | 35 | 109,62 | |
35 | 109,62 | |||
35 | 109,62 | |||
27.09.2024 | 08:51:22,111 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27.09.2024 | 08:51:18,110 | 20 | 109,62 | |
20 | 109,62 | |||
20 | 109,62 | |||
27.09.2024 | 08:51:12,405 | 30 | 109,78 | |
30 | 109,78 | |||
30 | 109,78 | |||
27.09.2024 | 08:51:01,216 | 341 | 109,80 | |
341 | 109,80 | |||
341 | 109,80 | |||
27.09.2024 | 08:50:44,454 | 129 | 109,78 | |
129 | 109,78 | |||
129 | 109,78 | |||
27.09.2024 | 08:50:37,586 | 150 | 109,80 | |
150 | 109,80 | |||
150 | 109,80 | |||
27.09.2024 | 08:50:14,814 | 2 | 109,80 | |
2 | 109,80 | |||
2 | 109,80 | |||
27.09.2024 | 08:48:25,510 | 80 | 109,86 | |
80 | 109,86 | |||
80 | 109,86 | |||
27.09.2024 | 08:47:38,825 | 4 | 109,86 | |
4 | 109,86 | |||
4 | 109,86 | |||
27.09.2024 | 08:47:34,075 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27.09.2024 | 08:47:32,925 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
27.09.2024 | 08:46:59,318 | 150 | 109,80 | |
150 | 109,80 | |||
150 | 109,80 | |||
27.09.2024 | 08:46:36,395 | 200 | 109,86 | |
200 | 109,86 | |||
200 | 109,86 | |||
27.09.2024 | 08:45:09,348 | 10 | 109,86 | |
10 | 109,86 | |||
10 | 109,86 | |||
27.09.2024 | 08:45:03,016 | 700 | 109,76 | |
700 | 109,76 | |||
700 | 109,76 | |||
27.09.2024 | 08:44:58,042 | 100 | 109,76 | |
100 | 109,76 | |||
100 | 109,76 | |||
27.09.2024 | 08:44:54,267 | 110 | 109,66 | |
100 | 109,66 | |||
110 | 109,66 | |||
10 | 109,66 | |||
27.09.2024 | 08:44:49,740 | 400 | 109,68 | |
400 | 109,68 | |||
400 | 109,68 | |||
27.09.2024 | 08:44:44,141 | 100 | 109,68 | |
100 | 109,68 | |||
100 | 109,68 | |||
27.09.2024 | 08:44:44,090 | 400 | 109,68 | |
400 | 109,68 | |||
400 | 109,68 | |||
27.09.2024 | 08:44:13,129 | 160 | 109,66 | |
160 | 109,66 | |||
160 | 109,66 | |||
27.09.2024 | 08:44:07,704 | 25 | 109,66 | |
25 | 109,66 | |||
25 | 109,66 | |||
27.09.2024 | 08:43:48,955 | 1 | 109,88 | |
1 | 109,88 | |||
1 | 109,88 | |||
27.09.2024 | 08:43:47,218 | 27 | 109,66 | |
27 | 109,66 | |||
27 | 109,66 | |||
27.09.2024 | 08:43:31,728 | 17 | 109,66 | |
17 | 109,66 | |||
17 | 109,66 | |||
27.09.2024 | 08:42:40,861 | 9 | 109,66 | |
9 | 109,66 | |||
9 | 109,66 | |||
27.09.2024 | 08:42:10,028 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
27.09.2024 | 08:41:49,854 | 55 | 109,66 | |
55 | 109,66 | |||
55 | 109,66 | |||
27.09.2024 | 08:41:47,409 | 60 | 109,66 | |
60 | 109,66 | |||
60 | 109,66 | |||
27.09.2024 | 08:41:34,599 | 250 | 109,66 | |
166 | 109,66 | |||
84 | 109,66 | |||
250 | 109,66 | |||
27.09.2024 | 08:41:10,195 | 1 | 109,88 | |
1 | 109,88 | |||
1 | 109,88 | |||
27.09.2024 | 08:40:58,253 | 13 | 109,66 | |
13 | 109,66 | |||
13 | 109,66 | |||
27.09.2024 | 08:40:56,429 | 29 | 109,66 | |
29 | 109,66 | |||
29 | 109,66 | |||
27.09.2024 | 08:40:46,070 | 37 | 109,66 | |
37 | 109,66 | |||
37 | 109,66 | |||
27.09.2024 | 08:40:31,910 | 350 | 109,78 | |
350 | 109,78 | |||
350 | 109,78 | |||
27.09.2024 | 08:40:26,603 | 200 | 109,76 | |
200 | 109,76 | |||
200 | 109,76 | |||
27.09.2024 | 08:40:25,235 | 200 | 109,76 | |
200 | 109,76 | |||
200 | 109,76 | |||
27.09.2024 | 08:40:24,745 | 400 | 109,76 | |
300 | 109,76 | |||
400 | 109,76 | |||
100 | 109,76 | |||
27.09.2024 | 08:40:03,177 | 100 | 109,66 | |
100 | 109,66 | |||
100 | 109,66 | |||
27.09.2024 | 08:39:40,284 | 3 | 109,66 | |
3 | 109,66 | |||
3 | 109,66 | |||
27.09.2024 | 08:39:30,609 | 19 | 109,88 | |
19 | 109,88 | |||
19 | 109,88 | |||
27.09.2024 | 08:38:52,442 | 12 | 109,66 | |
12 | 109,66 | |||
12 | 109,66 | |||
27.09.2024 | 08:38:29,430 | 100 | 109,66 | |
100 | 109,66 | |||
100 | 109,66 | |||
27.09.2024 | 08:38:26,785 | 33 | 109,66 | |
33 | 109,66 | |||
33 | 109,66 | |||
27.09.2024 | 08:38:09,571 | 1 | 109,84 | |
1 | 109,84 | |||
1 | 109,84 | |||
27.09.2024 | 08:37:51,699 | 40 | 109,66 | |
40 | 109,66 | |||
40 | 109,66 | |||
27.09.2024 | 08:37:42,347 | 490 | 109,84 | |
490 | 109,84 | |||
490 | 109,84 | |||
27.09.2024 | 08:37:39,371 | 1 000 | 109,80 | |
500 | 109,80 | |||
1 000 | 109,80 | |||
500 | 109,80 | |||
27.09.2024 | 08:37:06,408 | 500 | 109,82 | |
500 | 109,82 | |||
500 | 109,82 | |||
27.09.2024 | 08:37:03,003 | 15 | 109,82 | |
15 | 109,82 | |||
15 | 109,82 | |||
27.09.2024 | 08:37:01,612 | 14 | 109,90 | |
14 | 109,90 | |||
14 | 109,90 | |||
27.09.2024 | 08:36:36,030 | 500 | 109,82 | |
500 | 109,82 | |||
500 | 109,82 | |||
27.09.2024 | 08:36:34,515 | 500 | 109,82 | |
500 | 109,82 | |||
400 | 109,82 | |||
100 | 109,82 | |||
27.09.2024 | 08:36:13,648 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
27.09.2024 | 08:36:13,313 | 1 | 109,94 | |
1 | 109,94 | |||
1 | 109,94 | |||
27.09.2024 | 08:35:17,673 | 350 | 109,88 | |
350 | 109,88 | |||
350 | 109,88 | |||
27.09.2024 | 08:35:10,258 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
27.09.2024 | 08:34:49,308 | 822 | 109,94 | |
822 | 109,94 | |||
822 | 109,94 | |||
27.09.2024 | 08:34:39,096 | 528 | 109,94 | |
528 | 109,94 | |||
500 | 109,94 | |||
28 | 109,94 | |||
27.09.2024 | 08:34:26,664 | 22 | 109,94 | |
20 | 109,94 | |||
2 | 109,94 | |||
22 | 109,94 | |||
27.09.2024 | 08:33:53,849 | 315 | 109,66 | |
165 | 109,66 | |||
65 | 109,66 | |||
100 | 109,66 | |||
250 | 109,66 | |||
50 | 109,66 | |||
27.09.2024 | 08:33:38,970 | 700 | 109,82 | |
500 | 109,82 | |||
700 | 109,82 | |||
200 | 109,82 | |||
27.09.2024 | 08:33:11,726 | 60 | 109,82 | |
60 | 109,82 | |||
60 | 109,82 | |||
27.09.2024 | 08:32:31,124 | 360 | 109,94 | |
360 | 109,94 | |||
360 | 109,94 | |||
27.09.2024 | 08:32:21,859 | 603 | 109,94 | |
603 | 109,94 | |||
103 | 109,94 | |||
500 | 109,94 | |||
27.09.2024 | 08:32:11,363 | 45 | 109,94 | |
45 | 109,94 | |||
45 | 109,94 | |||
27.09.2024 | 08:32:10,460 | 30 | 109,94 | |
30 | 109,94 | |||
30 | 109,94 | |||
27.09.2024 | 08:32:06,855 | 20 | 109,82 | |
20 | 109,82 | |||
20 | 109,82 | |||
27.09.2024 | 08:31:38,026 | 450 | 109,90 | |
450 | 109,90 | |||
450 | 109,90 | |||
27.09.2024 | 08:30:29,641 | 4 | 109,94 | |
4 | 109,94 | |||
4 | 109,94 | |||
27.09.2024 | 08:29:42,608 | 1 000 | 109,82 | |
1 000 | 109,82 | |||
1 000 | 109,82 | |||
27.09.2024 | 08:29:37,960 | 300 | 109,82 | |
300 | 109,82 | |||
300 | 109,82 | |||
27.09.2024 | 08:29:31,301 | 273 | 109,82 | |
15 | 109,82 | |||
258 | 109,82 | |||
273 | 109,82 | |||
27.09.2024 | 08:28:55,779 | 10 | 109,82 | |
10 | 109,82 | |||
10 | 109,82 | |||
27.09.2024 | 08:28:54,516 | 400 | 109,82 | |
400 | 109,82 | |||
400 | 109,82 | |||
27.09.2024 | 08:28:45,203 | 734 | 109,90 | |
734 | 109,90 | |||
714 | 109,90 | |||
20 | 109,90 | |||
27.09.2024 | 08:28:37,128 | 500 | 109,84 | |
500 | 109,84 | |||
500 | 109,84 | |||
27.09.2024 | 08:28:21,687 | 300 | 109,96 | |
300 | 109,96 | |||
300 | 109,96 | |||
27.09.2024 | 08:28:16,328 | 400 | 109,98 | |
400 | 109,98 | |||
400 | 109,98 | |||
27.09.2024 | 08:28:10,028 | 400 | 109,98 | |
400 | 109,98 | |||
400 | 109,98 | |||
27.09.2024 | 08:28:05,809 | 400 | 109,98 | |
30 | 109,98 | |||
40 | 109,98 | |||
330 | 109,98 | |||
400 | 109,98 | |||
27.09.2024 | 08:27:51,632 | 500 | 110,10 | |
500 | 110,10 | |||
500 | 110,10 | |||
27.09.2024 | 08:27:39,984 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
27.09.2024 | 08:27:13,619 | 250 | 109,98 | |
250 | 109,98 | |||
250 | 109,98 | |||
27.09.2024 | 08:26:30,575 | 1 436 | 110,04 | |
1 436 | 110,04 | |||
1 436 | 110,04 | |||
27.09.2024 | 08:26:23,805 | 500 | 110,06 | |
500 | 110,06 | |||
475 | 110,06 | |||
25 | 110,06 | |||
27.09.2024 | 08:26:07,299 | 35 | 109,98 | |
35 | 109,98 | |||
35 | 109,98 | |||
27.09.2024 | 08:26:02,289 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
27.09.2024 | 08:25:58,773 | 200 | 109,98 | |
200 | 109,98 | |||
200 | 109,98 | |||
27.09.2024 | 08:25:51,148 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
27.09.2024 | 08:25:37,605 | 199 | 110,02 | |
199 | 110,02 | |||
199 | 110,02 | |||
27.09.2024 | 08:25:27,604 | 501 | 110,02 | |
501 | 110,02 | |||
501 | 110,02 | |||
27.09.2024 | 08:25:13,092 | 175 | 110,00 | |
175 | 110,00 | |||
85 | 110,00 | |||
90 | 110,00 | |||
27.09.2024 | 08:25:12,941 | 185 | 110,00 | |
30 | 110,00 | |||
40 | 110,00 | |||
65 | 110,00 | |||
19 | 110,00 | |||
185 | 110,00 | |||
31 | 110,00 | |||
27.09.2024 | 08:25:11,183 | 13 | 110,20 | |
13 | 110,20 | |||
13 | 110,20 | |||
27.09.2024 | 08:25:09,092 | 500 | 110,02 | |
500 | 110,02 | |||
500 | 110,02 | |||
27.09.2024 | 08:25:04,641 | 487 | 110,04 | |
487 | 110,04 | |||
487 | 110,04 | |||
27.09.2024 | 08:24:39,003 | 9 | 110,20 | |
9 | 110,20 | |||
9 | 110,20 | |||
27.09.2024 | 08:24:32,489 | 1 500 | 110,06 | |
66 | 110,06 | |||
100 | 110,06 | |||
220 | 110,06 | |||
500 | 110,06 | |||
144 | 110,06 | |||
1 000 | 110,06 | |||
470 | 110,06 | |||
500 | 110,06 | |||
27.09.2024 | 08:24:20,274 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
27.09.2024 | 08:24:14,896 | 1 548 | 110,28 | |
110 | 110,28 | |||
500 | 110,28 | |||
72 | 110,28 | |||
476 | 110,28 | |||
500 | 110,28 | |||
1 438 | 110,28 | |||
27.09.2024 | 08:23:43,760 | 500 | 110,26 | |
500 | 110,26 | |||
500 | 110,26 | |||
27.09.2024 | 08:23:38,583 | 18 | 110,28 | |
18 | 110,28 | |||
18 | 110,28 | |||
27.09.2024 | 08:23:26,497 | 3 | 110,26 | |
3 | 110,26 | |||
3 | 110,26 | |||
27.09.2024 | 08:21:55,821 | 14 | 110,26 | |
14 | 110,26 | |||
14 | 110,26 | |||
27.09.2024 | 08:21:38,106 | 91 | 110,26 | |
91 | 110,26 | |||
91 | 110,26 | |||
27.09.2024 | 08:21:23,783 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
27.09.2024 | 08:21:11,044 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
27.09.2024 | 08:21:08,781 | 37 | 110,26 | |
37 | 110,26 | |||
37 | 110,26 | |||
27.09.2024 | 08:20:29,756 | 5 | 110,26 | |
5 | 110,26 | |||
5 | 110,26 | |||
27.09.2024 | 08:20:10,118 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
27.09.2024 | 08:20:09,374 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
27.09.2024 | 08:19:44,923 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
27.09.2024 | 08:19:43,874 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
27.09.2024 | 08:19:28,688 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
27.09.2024 | 08:19:25,932 | 28 | 110,24 | |
28 | 110,24 | |||
28 | 110,24 | |||
27.09.2024 | 08:18:17,636 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
27.09.2024 | 08:18:12,412 | 76 | 110,18 | |
76 | 110,18 | |||
76 | 110,18 | |||
27.09.2024 | 08:18:08,786 | 60 | 110,18 | |
60 | 110,18 | |||
60 | 110,18 | |||
27.09.2024 | 08:18:05,695 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
27.09.2024 | 08:18:01,658 | 28 | 110,26 | |
15 | 110,26 | |||
13 | 110,26 | |||
28 | 110,26 | |||
27.09.2024 | 08:17:56,454 | 90 | 110,12 | |
90 | 110,12 | |||
90 | 110,12 | |||
27.09.2024 | 08:17:22,410 | 60 | 110,12 | |
60 | 110,12 | |||
60 | 110,12 | |||
27.09.2024 | 08:16:26,772 | 289 | 110,18 | |
280 | 110,18 | |||
289 | 110,18 | |||
9 | 110,18 | |||
27.09.2024 | 08:15:59,866 | 400 | 110,22 | |
400 | 110,22 | |||
400 | 110,22 | |||
27.09.2024 | 08:15:50,250 | 40 | 110,26 | |
40 | 110,26 | |||
40 | 110,26 | |||
27.09.2024 | 08:15:23,638 | 18 | 110,26 | |
18 | 110,26 | |||
18 | 110,26 | |||
27.09.2024 | 08:15:19,208 | 235 | 110,22 | |
235 | 110,22 | |||
235 | 110,22 | |||
27.09.2024 | 08:15:08,505 | 21 | 110,22 | |
21 | 110,22 | |||
21 | 110,22 | |||
27.09.2024 | 08:14:58,805 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
27.09.2024 | 08:14:43,927 | 396 | 110,22 | |
396 | 110,22 | |||
396 | 110,22 | |||
27.09.2024 | 08:14:31,884 | 566 | 110,22 | |
561 | 110,22 | |||
396 | 110,22 | |||
5 | 110,22 | |||
170 | 110,22 | |||
27.09.2024 | 08:14:08,385 | 439 | 110,22 | |
439 | 110,22 | |||
439 | 110,22 | |||
27.09.2024 | 08:14:02,327 | 11 | 110,22 | |
11 | 110,22 | |||
11 | 110,22 | |||
27.09.2024 | 08:12:50,786 | 3 | 110,22 | |
3 | 110,22 | |||
3 | 110,22 | |||
27.09.2024 | 08:12:22,797 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
27.09.2024 | 08:11:49,387 | 4 | 110,22 | |
4 | 110,22 | |||
4 | 110,22 | |||
27.09.2024 | 08:11:07,512 | 47 | 110,22 | |
47 | 110,22 | |||
47 | 110,22 | |||
27.09.2024 | 08:11:06,470 | 10 | 110,22 | |
10 | 110,22 | |||
10 | 110,22 | |||
27.09.2024 | 08:10:54,850 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
27.09.2024 | 08:08:47,271 | 26 | 110,22 | |
26 | 110,22 | |||
26 | 110,22 | |||
27.09.2024 | 08:08:26,147 | 200 | 110,26 | |
200 | 110,26 | |||
200 | 110,26 | |||
27.09.2024 | 08:07:10,941 | 200 | 110,26 | |
200 | 110,26 | |||
200 | 110,26 | |||
27.09.2024 | 08:05:37,496 | 24 | 110,26 | |
24 | 110,26 | |||
24 | 110,26 | |||
27.09.2024 | 08:05:28,954 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
27.09.2024 | 08:05:27,142 | 25 | 110,26 | |
25 | 110,26 | |||
25 | 110,26 | |||
27.09.2024 | 08:05:13,800 | 9 | 110,22 | |
9 | 110,22 | |||
9 | 110,22 | |||
27.09.2024 | 08:04:45,615 | 150 | 110,22 | |
150 | 110,22 | |||
150 | 110,22 | |||
27.09.2024 | 08:04:32,585 | 6 | 110,26 | |
6 | 110,26 | |||
6 | 110,26 | |||
27.09.2024 | 08:04:16,577 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
27.09.2024 | 08:04:11,707 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
27.09.2024 | 08:04:07,696 | 10 | 110,22 | |
10 | 110,22 | |||
10 | 110,22 | |||
27.09.2024 | 08:03:59,334 | 300 | 110,24 | |
300 | 110,24 | |||
300 | 110,24 | |||
27.09.2024 | 08:03:49,905 | 40 | 110,26 | |
40 | 110,26 | |||
40 | 110,26 | |||
27.09.2024 | 08:03:44,686 | 15 | 110,28 | |
15 | 110,28 | |||
15 | 110,28 | |||
27.09.2024 | 08:03:23,576 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
27.09.2024 | 08:02:16,049 | 8 | 110,28 | |
8 | 110,28 | |||
8 | 110,28 | |||
27.09.2024 | 08:01:53,518 | 50 | 110,28 | |
50 | 110,28 | |||
50 | 110,28 | |||
27.09.2024 | 08:01:46,057 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
27.09.2024 | 08:01:45,943 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
27.09.2024 | 08:01:45,607 | 11 | 110,28 | |
11 | 110,28 | |||
1 | 110,28 | |||
10 | 110,28 | |||
27.09.2024 | 08:01:26,199 | 328 | 110,10 | |
328 | 110,10 | |||
328 | 110,10 | |||
27.09.2024 | 08:01:23,122 | 1 000 | 110,04 | |
1 000 | 110,04 | |||
1 000 | 110,04 | |||
27.09.2024 | 08:01:09,473 | 428 | 110,24 | |
328 | 110,24 | |||
428 | 110,24 | |||
100 | 110,24 | |||
27.09.2024 | 08:00:50,437 | 2 594 | 110,24 | |
3 | 110,24 | |||
11 | 110,24 | |||
385 | 110,24 | |||
45 | 110,24 | |||
1 | 110,24 | |||
30 | 110,24 | |||
13 | 110,24 | |||
20 | 110,24 | |||
50 | 110,24 | |||
3 | 110,24 | |||
90 | 110,24 | |||
45 | 110,24 | |||
5 | 110,24 | |||
20 | 110,24 | |||
2 | 110,24 | |||
1 | 110,24 | |||
2 | 110,24 | |||
150 | 110,24 | |||
25 | 110,24 | |||
2 | 110,24 | |||
1 | 110,24 | |||
1 | 110,24 | |||
465 | 110,24 | |||
21 | 110,24 | |||
1 | 110,24 | |||
30 | 110,24 | |||
450 | 110,24 | |||
1 | 110,24 | |||
168 | 110,24 | |||
15 | 110,24 | |||
786 | 110,24 | |||
10 | 110,24 | |||
786 | 110,24 | |||
10 | 110,24 | |||
1 | 110,24 | |||
5 | 110,24 | |||
40 | 110,24 | |||
93 | 110,24 | |||
5 | 110,24 | |||
15 | 110,24 | |||
500 | 110,24 | |||
80 | 110,24 | |||
11 | 110,24 | |||
10 | 110,24 | |||
20 | 110,24 | |||
600 | 110,24 | |||
10 | 110,24 | |||
150 | 110,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 09:31:53
Letzte Aktualisierung:
27.09.2024 @ 09:31:53