LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
701
649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 20:13:47,070 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 14.08.2024 | 20:13:14,992 | 2 | 647,90 | |
| 2 | 647,90 | |||
| 2 | 647,90 | |||
| 14.08.2024 | 20:13:13,867 | 5 | 646,90 | |
| 5 | 646,90 | |||
| 5 | 646,90 | |||
| 14.08.2024 | 20:11:02,834 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 14.08.2024 | 20:09:26,268 | 16 | 647,20 | |
| 16 | 647,20 | |||
| 16 | 647,20 | |||
| 14.08.2024 | 20:08:58,902 | 4 | 647,20 | |
| 4 | 647,20 | |||
| 4 | 647,20 | |||
| 14.08.2024 | 20:05:30,696 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 14.08.2024 | 20:05:10,828 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 14.08.2024 | 20:04:52,729 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 14.08.2024 | 20:03:25,707 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 14.08.2024 | 20:02:30,783 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 14.08.2024 | 20:01:11,206 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 14.08.2024 | 20:00:54,499 | 5 | 646,70 | |
| 5 | 646,70 | |||
| 5 | 646,70 | |||
| 14.08.2024 | 19:53:22,609 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 14.08.2024 | 19:53:19,515 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 14.08.2024 | 19:52:00,736 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 14.08.2024 | 19:51:40,261 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 14.08.2024 | 19:50:40,032 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 14.08.2024 | 19:50:25,271 | 20 | 645,90 | |
| 20 | 645,90 | |||
| 20 | 645,90 | |||
| 14.08.2024 | 19:47:08,187 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 19:46:58,189 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 19:46:36,800 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 14.08.2024 | 19:40:28,338 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 19:39:00,937 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 19:38:37,652 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 19:38:12,496 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 14.08.2024 | 19:34:59,279 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 14.08.2024 | 19:33:21,253 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 19:33:04,431 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 19:30:59,467 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 19:30:58,974 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 19:27:34,846 | 8 | 645,50 | |
| 8 | 645,50 | |||
| 8 | 645,50 | |||
| 14.08.2024 | 19:25:07,503 | 2 | 645,80 | |
| 2 | 645,80 | |||
| 2 | 645,80 | |||
| 14.08.2024 | 19:23:10,926 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 19:21:54,888 | 4 | 645,80 | |
| 4 | 645,80 | |||
| 4 | 645,80 | |||
| 14.08.2024 | 19:18:26,089 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 19:16:13,831 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 14.08.2024 | 19:14:04,480 | 15 | 644,00 | |
| 15 | 644,00 | |||
| 15 | 644,00 | |||
| 14.08.2024 | 19:11:03,004 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 14.08.2024 | 19:06:57,628 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 14.08.2024 | 19:01:42,585 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 18:59:34,535 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 14.08.2024 | 18:59:01,699 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 18:50:22,633 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 18:50:10,390 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2024 | 18:48:44,892 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 14.08.2024 | 18:47:30,696 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 14.08.2024 | 18:47:25,192 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 14.08.2024 | 18:46:19,322 | 25 | 645,00 | |
| 25 | 645,00 | |||
| 25 | 645,00 | |||
| 14.08.2024 | 18:44:41,824 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 14.08.2024 | 18:42:15,889 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 18:40:14,898 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 14.08.2024 | 18:39:57,982 | 7 | 645,70 | |
| 7 | 645,70 | |||
| 7 | 645,70 | |||
| 14.08.2024 | 18:39:00,701 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 14.08.2024 | 18:38:32,336 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 18:33:43,245 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 18:31:48,698 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 18:28:58,991 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 14.08.2024 | 18:28:35,035 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 14.08.2024 | 18:26:28,732 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 14.08.2024 | 18:22:16,341 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 14.08.2024 | 18:21:25,332 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 14.08.2024 | 18:20:08,956 | 20 | 644,80 | |
| 20 | 644,80 | |||
| 20 | 644,80 | |||
| 14.08.2024 | 18:19:14,634 | 15 | 645,00 | |
| 15 | 645,00 | |||
| 15 | 645,00 | |||
| 14.08.2024 | 18:18:59,065 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 14.08.2024 | 18:15:40,675 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 14.08.2024 | 18:15:20,287 | 3 | 645,40 | |
| 3 | 645,40 | |||
| 3 | 645,40 | |||
| 14.08.2024 | 18:10:41,465 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 14.08.2024 | 18:10:02,690 | 25 | 645,90 | |
| 25 | 645,90 | |||
| 25 | 645,90 | |||
| 14.08.2024 | 18:09:34,167 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 18:09:03,991 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 18:07:35,238 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 18:00:23,357 | 8 | 645,70 | |
| 8 | 645,70 | |||
| 8 | 645,70 | |||
| 14.08.2024 | 17:55:03,282 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2024 | 17:53:15,419 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 14.08.2024 | 17:53:02,932 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 14.08.2024 | 17:52:30,721 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.08.2024 | 17:52:23,655 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 14.08.2024 | 17:51:09,793 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 14.08.2024 | 17:50:18,002 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 14.08.2024 | 17:47:18,825 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 14.08.2024 | 17:46:05,329 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 14.08.2024 | 17:45:54,294 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 14.08.2024 | 17:43:21,052 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 14.08.2024 | 17:38:48,333 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 14.08.2024 | 17:35:52,698 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14.08.2024 | 17:35:42,892 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 14.08.2024 | 17:35:30,371 | 4 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 14.08.2024 | 17:29:00,389 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2024 | 17:27:21,958 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 14.08.2024 | 17:26:18,206 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 14.08.2024 | 17:25:21,558 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 14.08.2024 | 17:23:38,652 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14.08.2024 | 17:21:39,188 | 8 | 644,00 | |
| 8 | 644,00 | |||
| 8 | 644,00 | |||
| 14.08.2024 | 17:19:16,089 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 14.08.2024 | 17:16:32,210 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 14.08.2024 | 17:15:02,474 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 14.08.2024 | 17:14:47,151 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 17:14:14,091 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2024 | 17:13:44,297 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 17:11:44,863 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2024 | 17:06:20,549 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 14.08.2024 | 17:04:18,353 | 10 | 644,80 | |
| 10 | 644,80 | |||
| 10 | 644,80 | |||
| 14.08.2024 | 16:59:58,094 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 14.08.2024 | 16:58:32,149 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2024 | 16:56:02,916 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 16:53:04,446 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:52:08,892 | 9 | 643,80 | |
| 9 | 643,80 | |||
| 9 | 643,80 | |||
| 14.08.2024 | 16:52:08,294 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 14.08.2024 | 16:52:07,303 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 14.08.2024 | 16:50:29,337 | 16 | 644,30 | |
| 16 | 644,30 | |||
| 16 | 644,30 | |||
| 14.08.2024 | 16:49:00,804 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 14.08.2024 | 16:48:32,749 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 14.08.2024 | 16:45:57,804 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 16:45:13,358 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14.08.2024 | 16:44:52,790 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 14.08.2024 | 16:43:02,032 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 14.08.2024 | 16:42:46,002 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 14.08.2024 | 16:41:09,007 | 4 | 644,60 | |
| 4 | 644,60 | |||
| 4 | 644,60 | |||
| 14.08.2024 | 16:38:30,862 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 14.08.2024 | 16:38:06,854 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2024 | 16:37:51,499 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 14.08.2024 | 16:36:13,726 | 10 | 644,10 | |
| 10 | 644,10 | |||
| 10 | 644,10 | |||
| 14.08.2024 | 16:33:53,558 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 14.08.2024 | 16:33:44,559 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:33:06,634 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 16:29:40,398 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 14.08.2024 | 16:29:20,305 | 25 | 645,50 | |
| 25 | 645,50 | |||
| 25 | 645,50 | |||
| 14.08.2024 | 16:26:25,684 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14.08.2024 | 16:26:11,775 | 16 | 645,20 | |
| 16 | 645,20 | |||
| 16 | 645,20 | |||
| 14.08.2024 | 16:25:55,190 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 14.08.2024 | 16:25:40,709 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 14.08.2024 | 16:25:09,564 | 6 | 645,10 | |
| 6 | 645,10 | |||
| 6 | 645,10 | |||
| 14.08.2024 | 16:25:07,853 | 6 | 644,90 | |
| 6 | 644,90 | |||
| 6 | 644,90 | |||
| 14.08.2024 | 16:23:35,198 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 14.08.2024 | 16:22:35,618 | 4 | 645,10 | |
| 4 | 645,10 | |||
| 4 | 645,10 | |||
| 14.08.2024 | 16:19:48,679 | 11 | 644,90 | |
| 11 | 644,90 | |||
| 11 | 644,90 | |||
| 14.08.2024 | 16:16:03,438 | 13 | 645,60 | |
| 13 | 645,60 | |||
| 13 | 645,60 | |||
| 14.08.2024 | 16:15:38,643 | 10 | 645,50 | |
| 10 | 645,50 | |||
| 10 | 645,50 | |||
| 14.08.2024 | 16:13:10,091 | 5 | 645,30 | |
| 5 | 645,30 | |||
| 5 | 645,30 | |||
| 14.08.2024 | 16:12:56,836 | 2 | 645,70 | |
| 2 | 645,70 | |||
| 2 | 645,70 | |||
| 14.08.2024 | 16:12:21,904 | 2 | 645,60 | |
| 2 | 645,60 | |||
| 2 | 645,60 | |||
| 14.08.2024 | 16:12:18,854 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 14.08.2024 | 16:11:41,767 | 10 | 645,90 | |
| 10 | 645,90 | |||
| 10 | 645,90 | |||
| 14.08.2024 | 16:07:19,673 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 14.08.2024 | 16:07:14,404 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 14.08.2024 | 16:06:48,111 | 50 | 644,90 | |
| 50 | 644,90 | |||
| 50 | 644,90 | |||
| 14.08.2024 | 16:06:47,223 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 14.08.2024 | 16:05:13,050 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 14.08.2024 | 16:04:56,178 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 14.08.2024 | 16:02:55,482 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 16:02:00,950 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 14.08.2024 | 16:01:53,995 | 16 | 644,00 | |
| 16 | 644,00 | |||
| 16 | 644,00 | |||
| 14.08.2024 | 16:01:50,011 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2024 | 16:01:33,148 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:01:32,021 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2024 | 16:01:11,161 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:00:53,152 | 28 | 644,00 | |
| 28 | 644,00 | |||
| 27 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:00:30,659 | 75 | 644,00 | |
| 75 | 644,00 | |||
| 75 | 644,00 | |||
| 14.08.2024 | 16:00:18,860 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:00:08,095 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 16:00:02,661 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2024 | 15:59:01,115 | 30 | 644,40 | |
| 30 | 644,40 | |||
| 30 | 644,40 | |||
| 14.08.2024 | 15:58:52,541 | 75 | 644,40 | |
| 75 | 644,40 | |||
| 75 | 644,40 | |||
| 14.08.2024 | 15:58:19,298 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 14.08.2024 | 15:58:06,864 | 9 | 644,10 | |
| 9 | 644,10 | |||
| 9 | 644,10 | |||
| 14.08.2024 | 15:57:56,428 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2024 | 15:57:02,010 | 12 | 644,80 | |
| 12 | 644,80 | |||
| 12 | 644,80 | |||
| 14.08.2024 | 15:55:38,635 | 2 | 644,80 | |
| 2 | 644,80 | |||
| 2 | 644,80 | |||
| 14.08.2024 | 15:54:19,188 | 45 | 645,00 | |
| 44 | 645,00 | |||
| 25 | 645,00 | |||
| 1 | 645,00 | |||
| 2 | 645,00 | |||
| 18 | 645,00 | |||
| 14.08.2024 | 15:53:48,602 | 75 | 645,00 | |
| 75 | 645,00 | |||
| 75 | 645,00 | |||
| 14.08.2024 | 15:52:30,849 | 3 | 644,30 | |
| 3 | 644,30 | |||
| 3 | 644,30 | |||
| 14.08.2024 | 15:52:28,396 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 15:52:25,011 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 15:52:24,034 | 22 | 644,30 | |
| 22 | 644,30 | |||
| 22 | 644,30 | |||
| 14.08.2024 | 15:52:15,595 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 15:51:46,343 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 15:51:35,344 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2024 | 15:51:01,762 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 14.08.2024 | 15:50:51,790 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 14.08.2024 | 15:50:22,401 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 15:50:05,079 | 5 | 644,50 | |
| 5 | 644,50 | |||
| 5 | 644,50 | |||
| 14.08.2024 | 15:50:00,752 | 3 | 644,30 | |
| 3 | 644,30 | |||
| 3 | 644,30 | |||
| 14.08.2024 | 15:50:00,225 | 6 | 644,30 | |
| 6 | 644,30 | |||
| 6 | 644,30 | |||
| 14.08.2024 | 15:49:34,451 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 14.08.2024 | 15:48:25,092 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 15:48:07,680 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 15:46:02,195 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2024 | 15:45:37,995 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2024 | 15:45:13,956 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 14.08.2024 | 15:45:01,846 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2024 | 15:44:53,458 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2024 | 15:43:06,315 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 14.08.2024 | 15:42:32,290 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2024 | 15:42:22,996 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2024 | 15:40:47,597 | 25 | 642,30 | |
| 25 | 642,30 | |||
| 25 | 642,30 | |||
| 14.08.2024 | 15:40:30,790 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 14.08.2024 | 15:40:00,694 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 14.08.2024 | 15:39:57,926 | 8 | 642,80 | |
| 8 | 642,80 | |||
| 8 | 642,80 | |||
| 14.08.2024 | 15:39:07,172 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 14.08.2024 | 15:38:59,851 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2024 | 15:38:46,622 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 14.08.2024 | 15:38:36,998 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2024 | 15:38:36,722 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 14.08.2024 | 15:38:17,764 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 14.08.2024 | 15:38:08,456 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 14.08.2024 | 15:38:00,655 | 5 | 642,90 | |
| 5 | 642,90 | |||
| 5 | 642,90 | |||
| 14.08.2024 | 15:37:36,468 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2024 | 15:37:22,331 | 6 | 642,60 | |
| 6 | 642,60 | |||
| 6 | 642,60 | |||
| 14.08.2024 | 15:36:49,447 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2024 | 15:36:42,563 | 15 | 643,00 | |
| 15 | 643,00 | |||
| 15 | 643,00 | |||
| 14.08.2024 | 15:36:37,570 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 14.08.2024 | 15:35:17,465 | 6 | 642,60 | |
| 6 | 642,60 | |||
| 6 | 642,60 | |||
| 14.08.2024 | 15:35:02,507 | 13 | 642,80 | |
| 13 | 642,80 | |||
| 13 | 642,80 | |||
| 14.08.2024 | 15:34:29,259 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2024 | 15:33:14,464 | 15 | 643,20 | |
| 15 | 643,20 | |||
| 15 | 643,20 | |||
| 14.08.2024 | 15:32:17,141 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 14.08.2024 | 15:28:15,413 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 14.08.2024 | 15:27:14,856 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 14.08.2024 | 15:26:01,114 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 14.08.2024 | 15:22:24,858 | 40 | 643,00 | |
| 40 | 643,00 | |||
| 40 | 643,00 | |||
| 14.08.2024 | 15:21:42,842 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 14.08.2024 | 15:19:31,340 | 4 | 642,70 | |
| 4 | 642,70 | |||
| 4 | 642,70 | |||
| 14.08.2024 | 15:14:00,796 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14.08.2024 | 15:13:39,254 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 15:13:09,749 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 14.08.2024 | 15:09:20,460 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 14.08.2024 | 15:08:17,075 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 14.08.2024 | 15:06:52,304 | 3 | 644,30 | |
| 3 | 644,30 | |||
| 3 | 644,30 | |||
| 14.08.2024 | 15:06:01,346 | 4 | 644,50 | |
| 4 | 644,50 | |||
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14.08.2024 | 15:05:18,457 | 12 | 644,20 | |
| 12 | 644,20 | |||
| 12 | 644,20 | |||
| 14.08.2024 | 15:04:32,700 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2024 | 15:04:06,836 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 14.08.2024 | 15:03:50,767 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 15:03:38,651 | 20 | 644,10 | |
| 20 | 644,10 | |||
| 20 | 644,10 | |||
| 14.08.2024 | 15:03:38,238 | 15 | 644,20 | |
| 15 | 644,20 | |||
| 15 | 644,20 | |||
| 14.08.2024 | 15:01:56,788 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 15:01:53,073 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 15:01:12,544 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2024 | 15:00:14,662 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 15:00:10,142 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 14.08.2024 | 14:59:40,215 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2024 | 14:57:57,194 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 14.08.2024 | 14:54:19,368 | 13 | 643,20 | |
| 13 | 643,20 | |||
| 13 | 643,20 | |||
| 14.08.2024 | 14:53:48,397 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14.08.2024 | 14:53:05,735 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 14.08.2024 | 14:48:39,201 | 20 | 644,10 | |
| 20 | 644,10 | |||
| 20 | 644,10 | |||
| 14.08.2024 | 14:48:08,483 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2024 | 14:47:19,258 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 14.08.2024 | 14:45:30,807 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 14.08.2024 | 14:45:19,057 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2024 | 14:44:26,591 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 14.08.2024 | 14:44:23,400 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2024 | 14:43:49,659 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2024 | 14:43:25,521 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 14.08.2024 | 14:42:30,398 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 14.08.2024 | 14:40:43,738 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 14.08.2024 | 14:40:05,302 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 14.08.2024 | 14:39:00,241 | 24 | 643,00 | |
| 24 | 643,00 | |||
| 24 | 643,00 | |||
| 14.08.2024 | 14:38:13,389 | 7 | 643,40 | |
| 7 | 643,40 | |||
| 7 | 643,40 | |||
| 14.08.2024 | 14:38:01,466 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 14.08.2024 | 14:37:05,570 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 14.08.2024 | 14:36:56,149 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 14.08.2024 | 14:35:24,851 | 4 | 642,80 | |
| 4 | 642,80 | |||
| 4 | 642,80 | |||
| 14.08.2024 | 14:33:54,854 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2024 | 14:33:46,536 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 14.08.2024 | 14:33:30,896 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 14.08.2024 | 14:33:08,014 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2024 | 14:33:07,881 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 14.08.2024 | 14:33:06,395 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2024 | 14:32:45,359 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 14.08.2024 | 14:32:19,383 | 9 | 642,50 | |
| 1 | 642,50 | |||
| 9 | 642,50 | |||
| 8 | 642,50 | |||
| 14.08.2024 | 14:32:19,199 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 14.08.2024 | 14:32:19,081 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 14.08.2024 | 14:32:18,990 | 5 | 642,50 | |
| 5 | 642,50 | |||
| 5 | 642,50 | |||
| 14.08.2024 | 14:31:39,485 | 24 | 643,50 | |
| 24 | 643,50 | |||
| 24 | 643,50 | |||
| 14.08.2024 | 14:30:02,972 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 14.08.2024 | 14:28:53,452 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2024 | 14:28:04,193 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2024 | 14:24:23,950 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2024 | 14:23:16,318 | 15 | 642,20 | |
| 4 | 642,20 | |||
| 2 | 642,20 | |||
| 15 | 642,20 | |||
| 9 | 642,20 | |||
| 14.08.2024 | 14:23:16,223 | 23 | 642,20 | |
| 8 | 642,20 | |||
| 23 | 642,20 | |||
| 15 | 642,20 | |||
| 14.08.2024 | 14:23:16,133 | 8 | 642,20 | |
| 8 | 642,20 | |||
| 8 | 642,20 | |||
| 14.08.2024 | 14:22:22,299 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2024 | 14:19:55,778 | 16 | 641,60 | |
| 16 | 641,60 | |||
| 16 | 641,60 | |||
| 14.08.2024 | 14:18:11,114 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2024 | 14:17:42,321 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2024 | 14:15:08,720 | 34 | 641,60 | |
| 34 | 641,60 | |||
| 34 | 641,60 | |||
| 14.08.2024 | 14:14:26,119 | 75 | 641,60 | |
| 75 | 641,60 | |||
| 75 | 641,60 | |||
| 14.08.2024 | 14:12:39,128 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2024 | 14:12:07,553 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 14.08.2024 | 14:11:59,062 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 14.08.2024 | 14:11:49,229 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 14.08.2024 | 14:07:13,548 | 40 | 642,60 | |
| 40 | 642,60 | |||
| 40 | 642,60 | |||
| 14.08.2024 | 14:06:10,870 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2024 | 14:06:08,321 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 14.08.2024 | 14:05:12,579 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2024 | 14:03:06,844 | 4 | 641,80 | |
| 4 | 641,80 | |||
| 4 | 641,80 | |||
| 14.08.2024 | 14:02:22,717 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 14.08.2024 | 14:02:11,801 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 14:02:08,751 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 14:02:08,580 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 14.08.2024 | 14:01:50,046 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2024 | 13:59:16,602 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2024 | 13:58:53,782 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2024 | 13:53:44,407 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 14.08.2024 | 13:52:09,296 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 14.08.2024 | 13:51:38,138 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2024 | 13:48:52,018 | 12 | 641,70 | |
| 12 | 641,70 | |||
| 12 | 641,70 | |||
| 14.08.2024 | 13:48:45,257 | 12 | 641,80 | |
| 12 | 641,80 | |||
| 12 | 641,80 | |||
| 14.08.2024 | 13:45:50,443 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 14.08.2024 | 13:45:14,521 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 14.08.2024 | 13:43:49,078 | 30 | 641,40 | |
| 30 | 641,40 | |||
| 30 | 641,40 | |||
| 14.08.2024 | 13:42:47,255 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2024 | 13:42:13,043 | 10 | 641,30 | |
| 10 | 641,30 | |||
| 10 | 641,30 | |||
| 14.08.2024 | 13:42:10,221 | 16 | 641,40 | |
| 16 | 641,40 | |||
| 10 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2024 | 13:42:10,117 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2024 | 13:42:09,980 | 7 | 641,40 | |
| 7 | 641,40 | |||
| 7 | 641,40 | |||
| 14.08.2024 | 13:41:38,017 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2024 | 13:38:54,393 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2024 | 13:37:45,498 | 16 | 641,20 | |
| 16 | 641,20 | |||
| 16 | 641,20 | |||
| 14.08.2024 | 13:36:47,922 | 75 | 640,90 | |
| 75 | 640,90 | |||
| 75 | 640,90 | |||
| 14.08.2024 | 13:35:02,375 | 50 | 640,80 | |
| 50 | 640,80 | |||
| 50 | 640,80 | |||
| 14.08.2024 | 13:34:45,175 | 50 | 640,80 | |
| 50 | 640,80 | |||
| 50 | 640,80 | |||
| 14.08.2024 | 13:34:13,149 | 5 | 640,90 | |
| 5 | 640,90 | |||
| 5 | 640,90 | |||
| 14.08.2024 | 13:34:01,444 | 75 | 640,90 | |
| 75 | 640,90 | |||
| 75 | 640,90 | |||
| 14.08.2024 | 13:33:47,053 | 75 | 640,90 | |
| 75 | 640,90 | |||
| 75 | 640,90 | |||
| 14.08.2024 | 13:33:30,703 | 75 | 640,90 | |
| 75 | 640,90 | |||
| 75 | 640,90 | |||
| 14.08.2024 | 13:33:20,124 | 75 | 640,90 | |
| 75 | 640,90 | |||
| 75 | 640,90 | |||
| 14.08.2024 | 13:33:05,801 | 70 | 640,80 | |
| 70 | 640,80 | |||
| 70 | 640,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00