RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
2308
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:58:21,715 | 896 | 46,005 | |
| 221 | 46,005 | |||
| 545 | 46,005 | |||
| 550 | 46,005 | |||
| 30 | 46,005 | |||
| 15 | 46,005 | |||
| 170 | 46,005 | |||
| 181 | 46,005 | |||
| 80 | 46,005 | |||
| 01.04.2025 | 10:58:18,888 | 3 943 | 46,005 | |
| 115 | 46,005 | |||
| 100 | 46,005 | |||
| 30 | 46,005 | |||
| 30 | 46,005 | |||
| 3 943 | 46,005 | |||
| 5 | 46,005 | |||
| 240 | 46,005 | |||
| 50 | 46,005 | |||
| 60 | 46,005 | |||
| 200 | 46,005 | |||
| 1 700 | 46,005 | |||
| 1 413 | 46,005 | |||
| 01.04.2025 | 10:58:06,644 | 4 000 | 46,00 | |
| 300 | 46,00 | |||
| 3 500 | 46,00 | |||
| 4 000 | 46,00 | |||
| 200 | 46,00 | |||
| 01.04.2025 | 10:57:54,438 | 150 | 46,00 | |
| 20 | 46,00 | |||
| 150 | 46,00 | |||
| 20 | 46,00 | |||
| 110 | 46,00 | |||
| 01.04.2025 | 10:57:46,460 | 200 | 45,995 | |
| 200 | 45,995 | |||
| 200 | 45,995 | |||
| 01.04.2025 | 10:57:30,963 | 2 | 45,995 | |
| 2 | 45,995 | |||
| 2 | 45,995 | |||
| 01.04.2025 | 10:57:21,398 | 2 | 45,91 | |
| 2 | 45,91 | |||
| 2 | 45,91 | |||
| 01.04.2025 | 10:56:59,254 | 20 | 45,995 | |
| 20 | 45,995 | |||
| 20 | 45,995 | |||
| 01.04.2025 | 10:56:58,193 | 300 | 45,99 | |
| 300 | 45,99 | |||
| 300 | 45,99 | |||
| 01.04.2025 | 10:56:56,610 | 1 000 | 45,945 | |
| 109 | 45,945 | |||
| 891 | 45,945 | |||
| 1 000 | 45,945 | |||
| 01.04.2025 | 10:56:20,627 | 50 | 45,93 | |
| 50 | 45,93 | |||
| 50 | 45,93 | |||
| 01.04.2025 | 10:56:04,615 | 790 | 45,91 | |
| 200 | 45,91 | |||
| 10 | 45,91 | |||
| 68 | 45,91 | |||
| 500 | 45,91 | |||
| 240 | 45,91 | |||
| 340 | 45,91 | |||
| 222 | 45,91 | |||
| 01.04.2025 | 10:55:52,668 | 866 | 45,885 | |
| 16 | 45,885 | |||
| 866 | 45,885 | |||
| 850 | 45,885 | |||
| 01.04.2025 | 10:55:36,238 | 150 | 45,88 | |
| 150 | 45,88 | |||
| 150 | 45,88 | |||
| 01.04.2025 | 10:55:33,689 | 30 | 45,875 | |
| 30 | 45,875 | |||
| 30 | 45,875 | |||
| 01.04.2025 | 10:55:23,721 | 2 175 | 45,80 | |
| 2 155 | 45,80 | |||
| 350 | 45,80 | |||
| 20 | 45,80 | |||
| 1 825 | 45,80 | |||
| 01.04.2025 | 10:55:01,442 | 150 | 45,80 | |
| 150 | 45,80 | |||
| 150 | 45,80 | |||
| 01.04.2025 | 10:54:23,479 | 110 | 45,655 | |
| 110 | 45,655 | |||
| 110 | 45,655 | |||
| 01.04.2025 | 10:53:38,539 | 3 113 | 45,68 | |
| 150 | 45,68 | |||
| 25 | 45,68 | |||
| 3 113 | 45,68 | |||
| 1 938 | 45,68 | |||
| 1 000 | 45,68 | |||
| 01.04.2025 | 10:53:17,625 | 194 | 45,73 | |
| 194 | 45,73 | |||
| 44 | 45,73 | |||
| 150 | 45,73 | |||
| 01.04.2025 | 10:52:32,261 | 314 | 45,80 | |
| 314 | 45,80 | |||
| 314 | 45,80 | |||
| 01.04.2025 | 10:52:32,109 | 286 | 45,80 | |
| 286 | 45,80 | |||
| 43 | 45,80 | |||
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 143 | 45,80 | |||
| 01.04.2025 | 10:52:24,790 | 150 | 45,77 | |
| 150 | 45,77 | |||
| 150 | 45,77 | |||
| 01.04.2025 | 10:52:04,507 | 2 855 | 45,78 | |
| 2 855 | 45,78 | |||
| 70 | 45,78 | |||
| 350 | 45,78 | |||
| 238 | 45,78 | |||
| 2 197 | 45,78 | |||
| 01.04.2025 | 10:51:36,894 | 350 | 45,77 | |
| 350 | 45,77 | |||
| 350 | 45,77 | |||
| 01.04.2025 | 10:51:22,795 | 68 | 45,75 | |
| 68 | 45,75 | |||
| 68 | 45,75 | |||
| 01.04.2025 | 10:51:13,676 | 150 | 45,75 | |
| 150 | 45,75 | |||
| 150 | 45,75 | |||
| 01.04.2025 | 10:50:53,766 | 150 | 45,73 | |
| 150 | 45,73 | |||
| 150 | 45,73 | |||
| 01.04.2025 | 10:50:39,632 | 30 | 45,78 | |
| 30 | 45,78 | |||
| 30 | 45,78 | |||
| 01.04.2025 | 10:50:09,058 | 45 | 45,80 | |
| 45 | 45,80 | |||
| 28 | 45,80 | |||
| 17 | 45,80 | |||
| 01.04.2025 | 10:50:06,685 | 7 | 45,845 | |
| 7 | 45,845 | |||
| 3 | 45,845 | |||
| 4 | 45,845 | |||
| 01.04.2025 | 10:50:02,047 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 10:49:55,025 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 10:49:50,656 | 44 | 45,80 | |
| 44 | 45,80 | |||
| 44 | 45,80 | |||
| 01.04.2025 | 10:49:43,058 | 2 | 45,80 | |
| 2 | 45,80 | |||
| 2 | 45,80 | |||
| 01.04.2025 | 10:49:39,695 | 50 | 45,80 | |
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 01.04.2025 | 10:49:30,474 | 2 | 45,775 | |
| 2 | 45,775 | |||
| 2 | 45,775 | |||
| 01.04.2025 | 10:49:05,702 | 90 | 45,785 | |
| 90 | 45,785 | |||
| 90 | 45,785 | |||
| 01.04.2025 | 10:49:03,190 | 1 | 45,785 | |
| 1 | 45,785 | |||
| 1 | 45,785 | |||
| 01.04.2025 | 10:48:36,437 | 101 | 45,75 | |
| 101 | 45,75 | |||
| 101 | 45,75 | |||
| 01.04.2025 | 10:48:32,460 | 13 | 45,79 | |
| 10 | 45,79 | |||
| 3 | 45,79 | |||
| 13 | 45,79 | |||
| 01.04.2025 | 10:48:21,713 | 150 | 45,745 | |
| 150 | 45,745 | |||
| 150 | 45,745 | |||
| 01.04.2025 | 10:48:18,373 | 80 | 45,725 | |
| 80 | 45,725 | |||
| 80 | 45,725 | |||
| 01.04.2025 | 10:48:14,765 | 100 | 45,745 | |
| 100 | 45,745 | |||
| 100 | 45,745 | |||
| 01.04.2025 | 10:48:12,912 | 10 | 45,735 | |
| 10 | 45,735 | |||
| 10 | 45,735 | |||
| 01.04.2025 | 10:48:09,146 | 30 | 45,745 | |
| 30 | 45,745 | |||
| 30 | 45,745 | |||
| 01.04.2025 | 10:47:46,735 | 50 | 45,665 | |
| 50 | 45,665 | |||
| 50 | 45,665 | |||
| 01.04.2025 | 10:47:40,463 | 150 | 45,665 | |
| 150 | 45,665 | |||
| 150 | 45,665 | |||
| 01.04.2025 | 10:47:24,464 | 250 | 45,595 | |
| 250 | 45,595 | |||
| 250 | 45,595 | |||
| 01.04.2025 | 10:47:19,096 | 32 | 45,55 | |
| 32 | 45,55 | |||
| 32 | 45,55 | |||
| 01.04.2025 | 10:47:18,890 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:47:17,134 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:47:10,132 | 200 | 45,55 | |
| 200 | 45,55 | |||
| 200 | 45,55 | |||
| 01.04.2025 | 10:46:46,413 | 2 | 45,545 | |
| 2 | 45,545 | |||
| 2 | 45,545 | |||
| 01.04.2025 | 10:46:07,493 | 20 | 45,50 | |
| 20 | 45,50 | |||
| 20 | 45,50 | |||
| 01.04.2025 | 10:46:00,070 | 5 938 | 45,50 | |
| 15 | 45,50 | |||
| 1 650 | 45,50 | |||
| 270 | 45,50 | |||
| 1 128 | 45,50 | |||
| 4 273 | 45,50 | |||
| 3 | 45,50 | |||
| 537 | 45,50 | |||
| 300 | 45,50 | |||
| 1 100 | 45,50 | |||
| 1 600 | 45,50 | |||
| 1 000 | 45,50 | |||
| 01.04.2025 | 10:45:53,186 | 150 | 45,50 | |
| 150 | 45,50 | |||
| 150 | 45,50 | |||
| 01.04.2025 | 10:45:41,354 | 139 | 45,495 | |
| 139 | 45,495 | |||
| 139 | 45,495 | |||
| 01.04.2025 | 10:45:36,837 | 1 | 45,385 | |
| 1 | 45,385 | |||
| 1 | 45,385 | |||
| 01.04.2025 | 10:45:32,862 | 140 | 45,425 | |
| 140 | 45,425 | |||
| 140 | 45,425 | |||
| 01.04.2025 | 10:45:32,694 | 300 | 45,425 | |
| 300 | 45,425 | |||
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:45:26,232 | 250 | 45,425 | |
| 250 | 45,425 | |||
| 250 | 45,425 | |||
| 01.04.2025 | 10:45:11,342 | 150 | 45,465 | |
| 150 | 45,465 | |||
| 150 | 45,465 | |||
| 01.04.2025 | 10:45:04,665 | 1 | 45,425 | |
| 1 | 45,425 | |||
| 1 | 45,425 | |||
| 01.04.2025 | 10:44:59,386 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:50,350 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:42,338 | 1 | 45,425 | |
| 1 | 45,425 | |||
| 1 | 45,425 | |||
| 01.04.2025 | 10:44:42,038 | 150 | 45,425 | |
| 150 | 45,425 | |||
| 150 | 45,425 | |||
| 01.04.2025 | 10:44:40,948 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 01.04.2025 | 10:44:28,332 | 33 | 45,49 | |
| 33 | 45,49 | |||
| 33 | 45,49 | |||
| 01.04.2025 | 10:44:22,668 | 10 | 45,47 | |
| 10 | 45,47 | |||
| 10 | 45,47 | |||
| 01.04.2025 | 10:44:14,943 | 7 | 45,495 | |
| 7 | 45,495 | |||
| 7 | 45,495 | |||
| 01.04.2025 | 10:44:08,062 | 3 705 | 45,495 | |
| 2 | 45,495 | |||
| 2 | 45,495 | |||
| 20 | 45,495 | |||
| 3 634 | 45,495 | |||
| 49 | 45,495 | |||
| 750 | 45,495 | |||
| 250 | 45,495 | |||
| 3 | 45,495 | |||
| 2 700 | 45,495 | |||
| 01.04.2025 | 10:43:33,680 | 150 | 45,42 | |
| 150 | 45,42 | |||
| 150 | 45,42 | |||
| 01.04.2025 | 10:43:33,548 | 150 | 45,42 | |
| 150 | 45,42 | |||
| 150 | 45,42 | |||
| 01.04.2025 | 10:43:31,238 | 153 | 45,35 | |
| 153 | 45,35 | |||
| 153 | 45,35 | |||
| 01.04.2025 | 10:43:20,658 | 1 | 45,315 | |
| 1 | 45,315 | |||
| 1 | 45,315 | |||
| 01.04.2025 | 10:43:04,784 | 250 | 45,28 | |
| 250 | 45,28 | |||
| 250 | 45,28 | |||
| 01.04.2025 | 10:42:55,381 | 20 | 45,275 | |
| 20 | 45,275 | |||
| 20 | 45,275 | |||
| 01.04.2025 | 10:42:49,261 | 99 | 45,24 | |
| 99 | 45,24 | |||
| 99 | 45,24 | |||
| 01.04.2025 | 10:42:45,928 | 8 | 45,275 | |
| 8 | 45,275 | |||
| 8 | 45,275 | |||
| 01.04.2025 | 10:42:27,925 | 80 | 45,20 | |
| 80 | 45,20 | |||
| 80 | 45,20 | |||
| 01.04.2025 | 10:42:27,795 | 99 | 45,20 | |
| 99 | 45,20 | |||
| 99 | 45,20 | |||
| 01.04.2025 | 10:42:27,399 | 520 | 45,10 | |
| 33 | 45,10 | |||
| 150 | 45,10 | |||
| 487 | 45,10 | |||
| 370 | 45,10 | |||
| 01.04.2025 | 10:42:27,271 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 01.04.2025 | 10:42:27,089 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 01.04.2025 | 10:42:26,972 | 1 713 | 45,10 | |
| 513 | 45,10 | |||
| 150 | 45,10 | |||
| 1 200 | 45,10 | |||
| 1 128 | 45,10 | |||
| 435 | 45,10 | |||
| 01.04.2025 | 10:42:16,107 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 01.04.2025 | 10:41:28,299 | 22 | 45,02 | |
| 22 | 45,02 | |||
| 22 | 45,02 | |||
| 01.04.2025 | 10:40:36,381 | 90 | 45,005 | |
| 90 | 45,005 | |||
| 90 | 45,005 | |||
| 01.04.2025 | 10:40:24,270 | 100 | 45,035 | |
| 100 | 45,035 | |||
| 100 | 45,035 | |||
| 01.04.2025 | 10:40:17,769 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 01.04.2025 | 10:39:58,972 | 75 | 44,965 | |
| 75 | 44,965 | |||
| 75 | 44,965 | |||
| 01.04.2025 | 10:39:48,774 | 100 | 44,935 | |
| 100 | 44,935 | |||
| 100 | 44,935 | |||
| 01.04.2025 | 10:39:39,963 | 88 | 44,915 | |
| 88 | 44,915 | |||
| 88 | 44,915 | |||
| 01.04.2025 | 10:39:33,357 | 850 | 44,955 | |
| 850 | 44,955 | |||
| 850 | 44,955 | |||
| 01.04.2025 | 10:39:22,025 | 150 | 44,955 | |
| 150 | 44,955 | |||
| 150 | 44,955 | |||
| 01.04.2025 | 10:39:14,807 | 150 | 44,86 | |
| 150 | 44,86 | |||
| 150 | 44,86 | |||
| 01.04.2025 | 10:39:05,195 | 150 | 44,86 | |
| 150 | 44,86 | |||
| 150 | 44,86 | |||
| 01.04.2025 | 10:38:48,821 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 01.04.2025 | 10:38:13,247 | 110 | 44,825 | |
| 110 | 44,825 | |||
| 108 | 44,825 | |||
| 2 | 44,825 | |||
| 01.04.2025 | 10:37:23,601 | 20 | 44,805 | |
| 20 | 44,805 | |||
| 20 | 44,805 | |||
| 01.04.2025 | 10:37:18,092 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.04.2025 | 10:36:11,169 | 122 | 44,855 | |
| 100 | 44,855 | |||
| 22 | 44,855 | |||
| 100 | 44,855 | |||
| 22 | 44,855 | |||
| 01.04.2025 | 10:35:35,650 | 150 | 44,815 | |
| 150 | 44,815 | |||
| 150 | 44,815 | |||
| 01.04.2025 | 10:35:13,503 | 1 205 | 44,90 | |
| 155 | 44,90 | |||
| 1 050 | 44,90 | |||
| 1 205 | 44,90 | |||
| 01.04.2025 | 10:34:53,422 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 01.04.2025 | 10:34:45,697 | 112 | 44,87 | |
| 112 | 44,87 | |||
| 112 | 44,87 | |||
| 01.04.2025 | 10:34:37,144 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 01.04.2025 | 10:34:14,395 | 150 | 44,82 | |
| 150 | 44,82 | |||
| 150 | 44,82 | |||
| 01.04.2025 | 10:33:24,825 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 01.04.2025 | 10:33:07,057 | 45 | 44,755 | |
| 45 | 44,755 | |||
| 45 | 44,755 | |||
| 01.04.2025 | 10:33:06,929 | 155 | 44,755 | |
| 155 | 44,755 | |||
| 150 | 44,755 | |||
| 5 | 44,755 | |||
| 01.04.2025 | 10:32:47,137 | 200 | 44,755 | |
| 200 | 44,755 | |||
| 200 | 44,755 | |||
| 01.04.2025 | 10:32:38,109 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 01.04.2025 | 10:32:22,480 | 10 | 44,765 | |
| 10 | 44,765 | |||
| 10 | 44,765 | |||
| 01.04.2025 | 10:29:46,314 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 01.04.2025 | 10:29:41,233 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 01.04.2025 | 10:29:30,856 | 9 | 44,695 | |
| 9 | 44,695 | |||
| 9 | 44,695 | |||
| 01.04.2025 | 10:29:20,147 | 1 | 44,705 | |
| 1 | 44,705 | |||
| 1 | 44,705 | |||
| 01.04.2025 | 10:29:15,299 | 20 | 44,735 | |
| 20 | 44,735 | |||
| 20 | 44,735 | |||
| 01.04.2025 | 10:27:50,387 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 01.04.2025 | 10:27:38,207 | 50 | 44,785 | |
| 50 | 44,785 | |||
| 50 | 44,785 | |||
| 01.04.2025 | 10:27:12,129 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 01.04.2025 | 10:27:09,578 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 01.04.2025 | 10:27:07,671 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 01.04.2025 | 10:26:55,066 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 01.04.2025 | 10:25:59,670 | 2 833 | 44,70 | |
| 2 833 | 44,70 | |||
| 2 833 | 44,70 | |||
| 01.04.2025 | 10:25:44,466 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:25:19,679 | 130 | 44,705 | |
| 130 | 44,705 | |||
| 130 | 44,705 | |||
| 01.04.2025 | 10:25:12,400 | 57 | 44,705 | |
| 57 | 44,705 | |||
| 57 | 44,705 | |||
| 01.04.2025 | 10:25:07,240 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 01.04.2025 | 10:25:06,793 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 01.04.2025 | 10:25:01,195 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.04.2025 | 10:24:58,527 | 70 | 44,745 | |
| 70 | 44,745 | |||
| 70 | 44,745 | |||
| 01.04.2025 | 10:24:52,125 | 150 | 44,735 | |
| 150 | 44,735 | |||
| 150 | 44,735 | |||
| 01.04.2025 | 10:24:13,785 | 22 | 44,745 | |
| 22 | 44,745 | |||
| 22 | 44,745 | |||
| 01.04.2025 | 10:23:23,098 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 01.04.2025 | 10:23:14,512 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 15 | 44,84 | |||
| 01.04.2025 | 10:22:55,828 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 01.04.2025 | 10:22:39,625 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 01.04.2025 | 10:21:12,464 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 01.04.2025 | 10:21:05,995 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 01.04.2025 | 10:20:58,980 | 50 | 44,845 | |
| 50 | 44,845 | |||
| 50 | 44,845 | |||
| 01.04.2025 | 10:20:52,330 | 350 | 44,845 | |
| 350 | 44,845 | |||
| 350 | 44,845 | |||
| 01.04.2025 | 10:20:49,030 | 15 | 44,885 | |
| 15 | 44,885 | |||
| 15 | 44,885 | |||
| 01.04.2025 | 10:20:48,624 | 5 | 44,87 | |
| 5 | 44,87 | |||
| 5 | 44,87 | |||
| 01.04.2025 | 10:20:44,157 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 01.04.2025 | 10:20:37,034 | 1 | 44,895 | |
| 1 | 44,895 | |||
| 1 | 44,895 | |||
| 01.04.2025 | 10:20:03,611 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 01.04.2025 | 10:19:54,424 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.04.2025 | 10:19:20,512 | 575 | 45,00 | |
| 150 | 45,00 | |||
| 575 | 45,00 | |||
| 425 | 45,00 | |||
| 01.04.2025 | 10:19:16,704 | 3 000 | 45,00 | |
| 3 000 | 45,00 | |||
| 75 | 45,00 | |||
| 822 | 45,00 | |||
| 3 | 45,00 | |||
| 1 000 | 45,00 | |||
| 700 | 45,00 | |||
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,628 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,490 | 1 278 | 45,00 | |
| 150 | 45,00 | |||
| 1 028 | 45,00 | |||
| 1 128 | 45,00 | |||
| 200 | 45,00 | |||
| 50 | 45,00 | |||
| 01.04.2025 | 10:19:13,315 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:13,183 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:12,918 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 01.04.2025 | 10:19:12,857 | 115 | 44,995 | |
| 115 | 44,995 | |||
| 30 | 44,995 | |||
| 85 | 44,995 | |||
| 01.04.2025 | 10:19:12,711 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:12,553 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:10,620 | 705 | 44,995 | |
| 150 | 44,995 | |||
| 555 | 44,995 | |||
| 705 | 44,995 | |||
| 01.04.2025 | 10:19:10,413 | 150 | 44,995 | |
| 150 | 44,995 | |||
| 150 | 44,995 | |||
| 01.04.2025 | 10:19:10,258 | 230 | 44,995 | |
| 150 | 44,995 | |||
| 230 | 44,995 | |||
| 80 | 44,995 | |||
| 01.04.2025 | 10:19:10,113 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 01.04.2025 | 10:19:09,933 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 01.04.2025 | 10:19:09,859 | 135 | 44,97 | |
| 50 | 44,97 | |||
| 85 | 44,97 | |||
| 135 | 44,97 | |||
| 01.04.2025 | 10:19:01,602 | 150 | 44,97 | |
| 150 | 44,97 | |||
| 150 | 44,97 | |||
| 01.04.2025 | 10:18:06,573 | 4 | 44,915 | |
| 4 | 44,915 | |||
| 4 | 44,915 | |||
| 01.04.2025 | 10:17:05,397 | 2 | 44,945 | |
| 2 | 44,945 | |||
| 2 | 44,945 | |||
| 01.04.2025 | 10:17:04,490 | 52 | 44,90 | |
| 52 | 44,90 | |||
| 2 | 44,90 | |||
| 50 | 44,90 | |||
| 01.04.2025 | 10:16:50,679 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 01.04.2025 | 10:15:56,533 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 01.04.2025 | 10:15:17,268 | 40 | 44,895 | |
| 40 | 44,895 | |||
| 40 | 44,895 | |||
| 01.04.2025 | 10:14:57,153 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 01.04.2025 | 10:14:45,800 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.04.2025 | 10:14:35,936 | 5 | 44,745 | |
| 5 | 44,745 | |||
| 5 | 44,745 | |||
| 01.04.2025 | 10:14:34,460 | 78 | 44,775 | |
| 78 | 44,775 | |||
| 78 | 44,775 | |||
| 01.04.2025 | 10:14:22,428 | 28 | 44,775 | |
| 28 | 44,775 | |||
| 28 | 44,775 | |||
| 01.04.2025 | 10:14:17,819 | 150 | 44,775 | |
| 150 | 44,775 | |||
| 150 | 44,775 | |||
| 01.04.2025 | 10:14:14,497 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 01.04.2025 | 10:13:48,131 | 200 | 44,77 | |
| 50 | 44,77 | |||
| 150 | 44,77 | |||
| 200 | 44,77 | |||
| 01.04.2025 | 10:13:30,127 | 20 | 44,745 | |
| 20 | 44,745 | |||
| 20 | 44,745 | |||
| 01.04.2025 | 10:12:58,253 | 45 | 44,72 | |
| 45 | 44,72 | |||
| 45 | 44,72 | |||
| 01.04.2025 | 10:12:43,145 | 10 | 44,775 | |
| 10 | 44,775 | |||
| 10 | 44,775 | |||
| 01.04.2025 | 10:12:38,004 | 21 | 44,775 | |
| 21 | 44,775 | |||
| 21 | 44,775 | |||
| 01.04.2025 | 10:12:32,874 | 2 | 44,745 | |
| 2 | 44,745 | |||
| 2 | 44,745 | |||
| 01.04.2025 | 10:12:10,483 | 1 200 | 44,67 | |
| 1 175 | 44,67 | |||
| 1 200 | 44,67 | |||
| 25 | 44,67 | |||
| 01.04.2025 | 10:12:01,021 | 200 | 44,705 | |
| 200 | 44,705 | |||
| 200 | 44,705 | |||
| 01.04.2025 | 10:11:54,954 | 240 | 44,68 | |
| 240 | 44,68 | |||
| 100 | 44,68 | |||
| 140 | 44,68 | |||
| 01.04.2025 | 10:11:51,755 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.04.2025 | 10:11:49,323 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.04.2025 | 10:11:40,740 | 2 750 | 44,65 | |
| 2 750 | 44,65 | |||
| 2 750 | 44,65 | |||
| 01.04.2025 | 10:11:18,522 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.04.2025 | 10:11:14,665 | 320 | 44,59 | |
| 200 | 44,59 | |||
| 120 | 44,59 | |||
| 150 | 44,59 | |||
| 170 | 44,59 | |||
| 01.04.2025 | 10:11:14,260 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 01.04.2025 | 10:10:39,738 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 01.04.2025 | 10:10:34,223 | 29 | 44,585 | |
| 29 | 44,585 | |||
| 29 | 44,585 | |||
| 01.04.2025 | 10:09:44,589 | 4 000 | 44,455 | |
| 1 825 | 44,455 | |||
| 2 165 | 44,455 | |||
| 4 000 | 44,455 | |||
| 10 | 44,455 | |||
| 01.04.2025 | 10:08:59,207 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 01.04.2025 | 10:08:50,223 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 10:08:31,198 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 01.04.2025 | 10:07:28,485 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 01.04.2025 | 10:07:28,408 | 25 | 44,455 | |
| 25 | 44,455 | |||
| 25 | 44,455 | |||
| 01.04.2025 | 10:05:32,133 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 01.04.2025 | 10:05:07,336 | 150 | 44,295 | |
| 150 | 44,295 | |||
| 150 | 44,295 | |||
| 01.04.2025 | 10:04:45,101 | 100 | 44,255 | |
| 100 | 44,255 | |||
| 100 | 44,255 | |||
| 01.04.2025 | 10:02:56,869 | 45 | 44,29 | |
| 45 | 44,29 | |||
| 45 | 44,29 | |||
| 01.04.2025 | 10:02:49,470 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 01.04.2025 | 10:02:40,852 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 01.04.2025 | 10:02:22,100 | 15 | 44,265 | |
| 15 | 44,265 | |||
| 15 | 44,265 | |||
| 01.04.2025 | 10:02:06,972 | 200 | 44,275 | |
| 200 | 44,275 | |||
| 200 | 44,275 | |||
| 01.04.2025 | 10:00:08,803 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.04.2025 | 09:59:27,555 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.04.2025 | 09:59:15,009 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:59:09,058 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:59:01,993 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 01.04.2025 | 09:58:46,951 | 100 | 44,395 | |
| 100 | 44,395 | |||
| 100 | 44,395 | |||
| 01.04.2025 | 09:58:43,600 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 01.04.2025 | 09:58:25,791 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 01.04.2025 | 09:57:47,974 | 2 | 44,295 | |
| 2 | 44,295 | |||
| 2 | 44,295 | |||
| 01.04.2025 | 09:57:46,855 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 01.04.2025 | 09:57:41,274 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 01.04.2025 | 09:56:58,016 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 01.04.2025 | 09:56:04,670 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 01.04.2025 | 09:55:29,422 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 01.04.2025 | 09:55:15,630 | 130 | 44,40 | |
| 130 | 44,40 | |||
| 130 | 44,40 | |||
| 01.04.2025 | 09:55:15,455 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:15,295 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:15,097 | 250 | 44,40 | |
| 30 | 44,40 | |||
| 220 | 44,40 | |||
| 250 | 44,40 | |||
| 01.04.2025 | 09:55:03,122 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 01.04.2025 | 09:54:45,752 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 01.04.2025 | 09:54:39,323 | 22 | 44,38 | |
| 22 | 44,38 | |||
| 22 | 44,38 | |||
| 01.04.2025 | 09:54:12,113 | 50 | 44,395 | |
| 50 | 44,395 | |||
| 50 | 44,395 | |||
| 01.04.2025 | 09:53:36,224 | 150 | 44,395 | |
| 150 | 44,395 | |||
| 150 | 44,395 | |||
| 01.04.2025 | 09:53:22,908 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.04.2025 | 09:53:07,164 | 20 | 44,395 | |
| 20 | 44,395 | |||
| 20 | 44,395 | |||
| 01.04.2025 | 09:52:42,632 | 112 | 44,36 | |
| 112 | 44,36 | |||
| 112 | 44,36 | |||
| 01.04.2025 | 09:52:11,413 | 3 | 44,43 | |
| 3 | 44,43 | |||
| 3 | 44,43 | |||
| 01.04.2025 | 09:51:50,739 | 75 | 44,40 | |
| 75 | 44,40 | |||
| 75 | 44,40 | |||
| 01.04.2025 | 09:51:43,221 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 01.04.2025 | 09:51:35,864 | 225 | 44,395 | |
| 225 | 44,395 | |||
| 225 | 44,395 | |||
| 01.04.2025 | 09:51:06,592 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 01.04.2025 | 09:51:06,476 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 01.04.2025 | 09:50:36,418 | 50 | 44,535 | |
| 50 | 44,535 | |||
| 50 | 44,535 | |||
| 01.04.2025 | 09:50:35,816 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 01.04.2025 | 09:50:08,725 | 150 | 44,51 | |
| 150 | 44,51 | |||
| 150 | 44,51 | |||
| 01.04.2025 | 09:50:08,640 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 01.04.2025 | 09:49:38,243 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 01.04.2025 | 09:49:24,170 | 150 | 44,545 | |
| 150 | 44,545 | |||
| 150 | 44,545 | |||
| 01.04.2025 | 09:48:58,640 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 01.04.2025 | 09:48:57,619 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 01.04.2025 | 09:48:52,078 | 150 | 44,57 | |
| 150 | 44,57 | |||
| 150 | 44,57 | |||
| 01.04.2025 | 09:47:47,772 | 100 | 44,605 | |
| 100 | 44,605 | |||
| 50 | 44,605 | |||
| 50 | 44,605 | |||
| 01.04.2025 | 09:47:43,756 | 150 | 44,605 | |
| 150 | 44,605 | |||
| 150 | 44,605 | |||
| 01.04.2025 | 09:47:34,617 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 01.04.2025 | 09:46:47,995 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:46:47,827 | 40 | 44,575 | |
| 40 | 44,575 | |||
| 40 | 44,575 | |||
| 01.04.2025 | 09:45:37,352 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.04.2025 | 09:45:34,432 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 01.04.2025 | 09:45:02,529 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 01.04.2025 | 09:44:56,299 | 100 | 44,645 | |
| 100 | 44,645 | |||
| 100 | 44,645 | |||
| 01.04.2025 | 09:44:56,020 | 300 | 44,645 | |
| 300 | 44,645 | |||
| 300 | 44,645 | |||
| 01.04.2025 | 09:44:55,853 | 350 | 44,645 | |
| 350 | 44,645 | |||
| 350 | 44,645 | |||
| 01.04.2025 | 09:44:45,521 | 150 | 44,645 | |
| 150 | 44,645 | |||
| 150 | 44,645 | |||
| 01.04.2025 | 09:44:10,314 | 250 | 44,675 | |
| 250 | 44,675 | |||
| 250 | 44,675 | |||
| 01.04.2025 | 09:43:12,399 | 39 | 44,65 | |
| 39 | 44,65 | |||
| 39 | 44,65 | |||
| 01.04.2025 | 09:42:44,709 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:42:10,771 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 01.04.2025 | 09:41:54,532 | 23 | 44,63 | |
| 23 | 44,63 | |||
| 23 | 44,63 | |||
| 01.04.2025 | 09:40:50,869 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 01.04.2025 | 09:40:50,689 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,509 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:50,328 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:48,533 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:40:47,650 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:47,578 | 220 | 44,615 | |
| 220 | 44,615 | |||
| 220 | 44,615 | |||
| 01.04.2025 | 09:40:47,410 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,279 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:47,228 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 01.04.2025 | 09:40:27,378 | 150 | 44,615 | |
| 150 | 44,615 | |||
| 150 | 44,615 | |||
| 01.04.2025 | 09:40:23,509 | 45 | 44,615 | |
| 45 | 44,615 | |||
| 45 | 44,615 | |||
| 01.04.2025 | 09:40:04,696 | 20 | 44,615 | |
| 20 | 44,615 | |||
| 20 | 44,615 | |||
| 01.04.2025 | 09:39:32,924 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.04.2025 | 09:39:28,367 | 1 492 | 44,60 | |
| 1 042 | 44,60 | |||
| 250 | 44,60 | |||
| 1 492 | 44,60 | |||
| 200 | 44,60 | |||
| 01.04.2025 | 09:39:20,411 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 01.04.2025 | 09:39:18,802 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 01.04.2025 | 09:38:30,005 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 01.04.2025 | 09:38:13,427 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 01.04.2025 | 09:37:46,161 | 200 | 44,545 | |
| 200 | 44,545 | |||
| 200 | 44,545 | |||
| 01.04.2025 | 09:37:15,218 | 1 000 | 44,48 | |
| 1 000 | 44,48 | |||
| 1 000 | 44,48 | |||
| 01.04.2025 | 09:36:58,789 | 25 | 44,44 | |
| 25 | 44,44 | |||
| 25 | 44,44 | |||
| 01.04.2025 | 09:36:57,397 | 79 | 44,475 | |
| 79 | 44,475 | |||
| 79 | 44,475 | |||
| 01.04.2025 | 09:36:46,368 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 01.04.2025 | 09:36:25,578 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 01.04.2025 | 09:35:26,698 | 115 | 44,54 | |
| 115 | 44,54 | |||
| 115 | 44,54 | |||
| 01.04.2025 | 09:34:40,248 | 99 | 44,37 | |
| 99 | 44,37 | |||
| 99 | 44,37 | |||
| 01.04.2025 | 09:34:18,231 | 10 | 44,425 | |
| 10 | 44,425 | |||
| 10 | 44,425 | |||
| 01.04.2025 | 09:34:06,914 | 67 | 44,49 | |
| 67 | 44,49 | |||
| 67 | 44,49 | |||
| 01.04.2025 | 09:34:03,768 | 40 | 44,49 | |
| 40 | 44,49 | |||
| 40 | 44,49 | |||
| 01.04.2025 | 09:33:55,982 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00