Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
1878
84,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 10:06:19,406 | 75 | 86,86 | |
75 | 86,86 | |||
75 | 86,86 | |||
29.05.2025 | 10:06:07,576 | 35 | 86,86 | |
35 | 86,86 | |||
35 | 86,86 | |||
29.05.2025 | 10:06:07,380 | 2 | 86,86 | |
2 | 86,86 | |||
2 | 86,86 | |||
29.05.2025 | 10:05:29,804 | 300 | 86,86 | |
300 | 86,86 | |||
300 | 86,86 | |||
29.05.2025 | 10:04:24,835 | 19 | 86,78 | |
19 | 86,78 | |||
19 | 86,78 | |||
29.05.2025 | 10:03:52,235 | 150 | 86,76 | |
150 | 86,76 | |||
150 | 86,76 | |||
29.05.2025 | 10:03:37,019 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 10:03:36,928 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 10:03:35,549 | 49 | 86,74 | |
49 | 86,74 | |||
49 | 86,74 | |||
29.05.2025 | 10:02:59,911 | 50 | 86,72 | |
50 | 86,72 | |||
50 | 86,72 | |||
29.05.2025 | 10:02:49,738 | 12 | 86,74 | |
12 | 86,74 | |||
12 | 86,74 | |||
29.05.2025 | 10:02:34,983 | 20 | 86,72 | |
20 | 86,72 | |||
20 | 86,72 | |||
29.05.2025 | 10:01:46,121 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
29.05.2025 | 10:01:45,192 | 10 | 86,78 | |
10 | 86,78 | |||
10 | 86,78 | |||
29.05.2025 | 10:01:16,136 | 350 | 86,72 | |
350 | 86,72 | |||
350 | 86,72 | |||
29.05.2025 | 10:00:57,774 | 50 | 86,74 | |
50 | 86,74 | |||
50 | 86,74 | |||
29.05.2025 | 10:00:37,018 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
29.05.2025 | 10:00:36,968 | 150 | 86,80 | |
150 | 86,80 | |||
150 | 86,80 | |||
29.05.2025 | 09:59:48,871 | 20 | 86,86 | |
20 | 86,86 | |||
20 | 86,86 | |||
29.05.2025 | 09:59:37,328 | 120 | 86,86 | |
100 | 86,86 | |||
20 | 86,86 | |||
120 | 86,86 | |||
29.05.2025 | 09:59:18,489 | 274 | 86,80 | |
95 | 86,80 | |||
274 | 86,80 | |||
179 | 86,80 | |||
29.05.2025 | 09:59:08,887 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 09:59:06,730 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 09:58:18,105 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
29.05.2025 | 09:58:11,247 | 8 | 86,74 | |
8 | 86,74 | |||
8 | 86,74 | |||
29.05.2025 | 09:57:20,970 | 500 | 86,78 | |
500 | 86,78 | |||
500 | 86,78 | |||
29.05.2025 | 09:56:46,358 | 6 | 86,80 | |
6 | 86,80 | |||
6 | 86,80 | |||
29.05.2025 | 09:56:25,075 | 120 | 86,80 | |
120 | 86,80 | |||
120 | 86,80 | |||
29.05.2025 | 09:56:22,132 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 09:56:21,424 | 300 | 86,76 | |
300 | 86,76 | |||
300 | 86,76 | |||
29.05.2025 | 09:56:17,454 | 300 | 86,76 | |
300 | 86,76 | |||
300 | 86,76 | |||
29.05.2025 | 09:55:14,437 | 44 | 86,76 | |
44 | 86,76 | |||
44 | 86,76 | |||
29.05.2025 | 09:54:05,850 | 12 | 86,82 | |
12 | 86,82 | |||
12 | 86,82 | |||
29.05.2025 | 09:53:40,896 | 7 | 86,82 | |
7 | 86,82 | |||
7 | 86,82 | |||
29.05.2025 | 09:53:35,409 | 3 | 86,84 | |
3 | 86,84 | |||
3 | 86,84 | |||
29.05.2025 | 09:53:24,152 | 145 | 86,84 | |
145 | 86,84 | |||
145 | 86,84 | |||
29.05.2025 | 09:53:16,485 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
29.05.2025 | 09:53:09,298 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
29.05.2025 | 09:52:41,685 | 15 | 86,78 | |
15 | 86,78 | |||
15 | 86,78 | |||
29.05.2025 | 09:52:26,738 | 9 | 86,78 | |
9 | 86,78 | |||
9 | 86,78 | |||
29.05.2025 | 09:52:20,011 | 220 | 86,78 | |
220 | 86,78 | |||
220 | 86,78 | |||
29.05.2025 | 09:52:18,886 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
29.05.2025 | 09:51:09,666 | 40 | 86,82 | |
40 | 86,82 | |||
40 | 86,82 | |||
29.05.2025 | 09:51:08,372 | 15 | 86,84 | |
15 | 86,84 | |||
15 | 86,84 | |||
29.05.2025 | 09:50:23,627 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
29.05.2025 | 09:50:22,001 | 1 000 | 86,70 | |
1 000 | 86,70 | |||
990 | 86,70 | |||
10 | 86,70 | |||
29.05.2025 | 09:49:15,867 | 18 | 86,68 | |
18 | 86,68 | |||
18 | 86,68 | |||
29.05.2025 | 09:49:11,331 | 14 | 86,66 | |
14 | 86,66 | |||
14 | 86,66 | |||
29.05.2025 | 09:49:10,000 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
29.05.2025 | 09:49:06,162 | 3 | 86,64 | |
3 | 86,64 | |||
3 | 86,64 | |||
29.05.2025 | 09:49:00,350 | 37 | 86,58 | |
37 | 86,58 | |||
37 | 86,58 | |||
29.05.2025 | 09:48:48,846 | 56 | 86,58 | |
56 | 86,58 | |||
56 | 86,58 | |||
29.05.2025 | 09:48:46,875 | 155 | 86,58 | |
155 | 86,58 | |||
155 | 86,58 | |||
29.05.2025 | 09:48:01,888 | 20 | 86,68 | |
20 | 86,68 | |||
20 | 86,68 | |||
29.05.2025 | 09:47:59,818 | 1 | 86,68 | |
1 | 86,68 | |||
1 | 86,68 | |||
29.05.2025 | 09:47:48,500 | 100 | 86,64 | |
100 | 86,64 | |||
100 | 86,64 | |||
29.05.2025 | 09:47:29,116 | 3 | 86,72 | |
3 | 86,72 | |||
3 | 86,72 | |||
29.05.2025 | 09:47:18,740 | 13 | 86,68 | |
13 | 86,68 | |||
13 | 86,68 | |||
29.05.2025 | 09:47:17,184 | 7 | 86,66 | |
7 | 86,66 | |||
7 | 86,66 | |||
29.05.2025 | 09:47:15,433 | 13 | 86,64 | |
13 | 86,64 | |||
13 | 86,64 | |||
29.05.2025 | 09:47:13,238 | 24 | 86,64 | |
24 | 86,64 | |||
24 | 86,64 | |||
29.05.2025 | 09:47:08,627 | 9 | 86,64 | |
9 | 86,64 | |||
9 | 86,64 | |||
29.05.2025 | 09:47:05,746 | 24 | 86,60 | |
24 | 86,60 | |||
24 | 86,60 | |||
29.05.2025 | 09:47:05,118 | 40 | 86,56 | |
40 | 86,56 | |||
40 | 86,56 | |||
29.05.2025 | 09:46:57,265 | 1 | 86,54 | |
1 | 86,54 | |||
1 | 86,54 | |||
29.05.2025 | 09:46:53,688 | 2 | 86,54 | |
2 | 86,54 | |||
2 | 86,54 | |||
29.05.2025 | 09:46:46,779 | 32 | 86,54 | |
32 | 86,54 | |||
32 | 86,54 | |||
29.05.2025 | 09:46:43,274 | 6 | 86,54 | |
6 | 86,54 | |||
6 | 86,54 | |||
29.05.2025 | 09:46:42,720 | 74 | 86,54 | |
74 | 86,54 | |||
74 | 86,54 | |||
29.05.2025 | 09:46:40,740 | 88 | 86,54 | |
88 | 86,54 | |||
88 | 86,54 | |||
29.05.2025 | 09:46:40,497 | 150 | 86,58 | |
150 | 86,58 | |||
150 | 86,58 | |||
29.05.2025 | 09:46:09,311 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
29.05.2025 | 09:46:09,251 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
29.05.2025 | 09:46:08,097 | 76 | 86,54 | |
76 | 86,54 | |||
76 | 86,54 | |||
29.05.2025 | 09:45:52,768 | 66 | 86,54 | |
66 | 86,54 | |||
66 | 86,54 | |||
29.05.2025 | 09:43:45,989 | 70 | 86,52 | |
70 | 86,52 | |||
70 | 86,52 | |||
29.05.2025 | 09:43:40,230 | 12 | 86,54 | |
12 | 86,54 | |||
12 | 86,54 | |||
29.05.2025 | 09:43:36,799 | 250 | 86,46 | |
250 | 86,46 | |||
250 | 86,46 | |||
29.05.2025 | 09:43:17,646 | 300 | 86,46 | |
300 | 86,46 | |||
300 | 86,46 | |||
29.05.2025 | 09:43:02,581 | 20 | 86,52 | |
20 | 86,52 | |||
20 | 86,52 | |||
29.05.2025 | 09:43:00,112 | 37 | 86,48 | |
37 | 86,48 | |||
37 | 86,48 | |||
29.05.2025 | 09:42:51,921 | 2 | 86,46 | |
2 | 86,46 | |||
2 | 86,46 | |||
29.05.2025 | 09:42:41,395 | 4 | 86,46 | |
4 | 86,46 | |||
4 | 86,46 | |||
29.05.2025 | 09:42:38,461 | 48 | 86,46 | |
48 | 86,46 | |||
48 | 86,46 | |||
29.05.2025 | 09:42:31,168 | 20 | 86,44 | |
20 | 86,44 | |||
20 | 86,44 | |||
29.05.2025 | 09:42:30,485 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
29.05.2025 | 09:42:27,721 | 34 | 86,42 | |
34 | 86,42 | |||
34 | 86,42 | |||
29.05.2025 | 09:42:25,814 | 21 | 86,42 | |
21 | 86,42 | |||
21 | 86,42 | |||
29.05.2025 | 09:42:16,524 | 20 | 86,36 | |
20 | 86,36 | |||
20 | 86,36 | |||
29.05.2025 | 09:41:58,123 | 116 | 86,36 | |
116 | 86,36 | |||
116 | 86,36 | |||
29.05.2025 | 09:41:53,794 | 7 | 86,32 | |
7 | 86,32 | |||
7 | 86,32 | |||
29.05.2025 | 09:41:53,170 | 200 | 86,32 | |
200 | 86,32 | |||
200 | 86,32 | |||
29.05.2025 | 09:40:55,077 | 27 | 86,38 | |
27 | 86,38 | |||
27 | 86,38 | |||
29.05.2025 | 09:40:48,423 | 7 | 86,36 | |
7 | 86,36 | |||
7 | 86,36 | |||
29.05.2025 | 09:40:15,660 | 50 | 86,42 | |
50 | 86,42 | |||
44 | 86,42 | |||
6 | 86,42 | |||
29.05.2025 | 09:40:05,504 | 18 | 86,42 | |
18 | 86,42 | |||
18 | 86,42 | |||
29.05.2025 | 09:40:00,031 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
29.05.2025 | 09:39:58,212 | 6 | 86,38 | |
6 | 86,38 | |||
6 | 86,38 | |||
29.05.2025 | 09:39:56,738 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
29.05.2025 | 09:39:53,653 | 29 | 86,38 | |
29 | 86,38 | |||
29 | 86,38 | |||
29.05.2025 | 09:39:53,090 | 86 | 86,38 | |
86 | 86,38 | |||
86 | 86,38 | |||
29.05.2025 | 09:39:44,585 | 15 | 86,36 | |
15 | 86,36 | |||
15 | 86,36 | |||
29.05.2025 | 09:39:36,290 | 52 | 86,38 | |
52 | 86,38 | |||
52 | 86,38 | |||
29.05.2025 | 09:39:31,756 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
29.05.2025 | 09:39:21,248 | 220 | 86,38 | |
220 | 86,38 | |||
220 | 86,38 | |||
29.05.2025 | 09:39:14,094 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
29.05.2025 | 09:39:08,168 | 98 | 86,36 | |
98 | 86,36 | |||
98 | 86,36 | |||
29.05.2025 | 09:38:59,044 | 162 | 86,40 | |
162 | 86,40 | |||
162 | 86,40 | |||
29.05.2025 | 09:38:59,010 | 300 | 86,40 | |
300 | 86,40 | |||
300 | 86,40 | |||
29.05.2025 | 09:38:55,268 | 31 | 86,36 | |
31 | 86,36 | |||
31 | 86,36 | |||
29.05.2025 | 09:38:53,347 | 64 | 86,36 | |
64 | 86,36 | |||
64 | 86,36 | |||
29.05.2025 | 09:38:47,893 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
29.05.2025 | 09:38:32,283 | 3 | 86,34 | |
3 | 86,34 | |||
3 | 86,34 | |||
29.05.2025 | 09:38:24,129 | 50 | 86,40 | |
50 | 86,40 | |||
50 | 86,40 | |||
29.05.2025 | 09:38:14,883 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
29.05.2025 | 09:38:04,272 | 94 | 86,36 | |
94 | 86,36 | |||
94 | 86,36 | |||
29.05.2025 | 09:37:59,621 | 6 | 86,32 | |
6 | 86,32 | |||
6 | 86,32 | |||
29.05.2025 | 09:37:50,155 | 80 | 86,30 | |
80 | 86,30 | |||
80 | 86,30 | |||
29.05.2025 | 09:37:29,253 | 2 | 86,26 | |
2 | 86,26 | |||
2 | 86,26 | |||
29.05.2025 | 09:37:14,409 | 723 | 86,34 | |
300 | 86,34 | |||
423 | 86,34 | |||
400 | 86,34 | |||
323 | 86,34 | |||
29.05.2025 | 09:37:03,722 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:37:03,683 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:37:03,556 | 29 | 86,24 | |
29 | 86,24 | |||
29 | 86,24 | |||
29.05.2025 | 09:37:02,616 | 18 | 86,22 | |
18 | 86,22 | |||
18 | 86,22 | |||
29.05.2025 | 09:36:48,410 | 34 | 86,24 | |
34 | 86,24 | |||
34 | 86,24 | |||
29.05.2025 | 09:36:46,959 | 30 | 86,26 | |
30 | 86,26 | |||
30 | 86,26 | |||
29.05.2025 | 09:36:32,073 | 185 | 86,22 | |
185 | 86,22 | |||
185 | 86,22 | |||
29.05.2025 | 09:36:25,726 | 280 | 86,20 | |
280 | 86,20 | |||
280 | 86,20 | |||
29.05.2025 | 09:36:08,017 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
29.05.2025 | 09:36:07,443 | 31 | 86,36 | |
31 | 86,36 | |||
31 | 86,36 | |||
29.05.2025 | 09:36:04,458 | 68 | 86,34 | |
68 | 86,34 | |||
68 | 86,34 | |||
29.05.2025 | 09:35:55,869 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:35:54,575 | 120 | 86,36 | |
120 | 86,36 | |||
120 | 86,36 | |||
29.05.2025 | 09:35:49,120 | 5 | 86,28 | |
5 | 86,28 | |||
5 | 86,28 | |||
29.05.2025 | 09:35:46,257 | 27 | 86,26 | |
27 | 86,26 | |||
27 | 86,26 | |||
29.05.2025 | 09:35:45,871 | 24 | 86,26 | |
24 | 86,26 | |||
24 | 86,26 | |||
29.05.2025 | 09:35:09,644 | 32 | 86,22 | |
32 | 86,22 | |||
32 | 86,22 | |||
29.05.2025 | 09:35:06,277 | 26 | 86,20 | |
26 | 86,20 | |||
26 | 86,20 | |||
29.05.2025 | 09:35:05,693 | 13 | 86,20 | |
13 | 86,20 | |||
13 | 86,20 | |||
29.05.2025 | 09:35:01,300 | 56 | 86,18 | |
56 | 86,18 | |||
56 | 86,18 | |||
29.05.2025 | 09:34:46,726 | 6 | 86,16 | |
6 | 86,16 | |||
6 | 86,16 | |||
29.05.2025 | 09:34:42,087 | 12 | 86,20 | |
12 | 86,20 | |||
12 | 86,20 | |||
29.05.2025 | 09:34:36,186 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
29.05.2025 | 09:34:08,440 | 6 | 86,22 | |
6 | 86,22 | |||
6 | 86,22 | |||
29.05.2025 | 09:34:04,838 | 150 | 86,22 | |
150 | 86,22 | |||
150 | 86,22 | |||
29.05.2025 | 09:33:46,084 | 67 | 86,26 | |
67 | 86,26 | |||
67 | 86,26 | |||
29.05.2025 | 09:33:44,102 | 318 | 86,24 | |
18 | 86,24 | |||
318 | 86,24 | |||
300 | 86,24 | |||
29.05.2025 | 09:33:32,622 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
29.05.2025 | 09:33:20,178 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
29.05.2025 | 09:33:17,237 | 22 | 86,24 | |
22 | 86,24 | |||
22 | 86,24 | |||
29.05.2025 | 09:33:16,717 | 208 | 86,24 | |
208 | 86,24 | |||
153 | 86,24 | |||
55 | 86,24 | |||
29.05.2025 | 09:33:14,447 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
29.05.2025 | 09:33:09,912 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
29.05.2025 | 09:32:57,160 | 104 | 86,20 | |
104 | 86,20 | |||
104 | 86,20 | |||
29.05.2025 | 09:32:19,779 | 50 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
29.05.2025 | 09:32:06,527 | 35 | 86,24 | |
35 | 86,24 | |||
35 | 86,24 | |||
29.05.2025 | 09:31:01,814 | 88 | 86,20 | |
88 | 86,20 | |||
88 | 86,20 | |||
29.05.2025 | 09:31:01,227 | 33 | 86,20 | |
33 | 86,20 | |||
33 | 86,20 | |||
29.05.2025 | 09:30:48,097 | 76 | 86,06 | |
76 | 86,06 | |||
76 | 86,06 | |||
29.05.2025 | 09:30:36,642 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
29.05.2025 | 09:30:30,465 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
29.05.2025 | 09:30:24,959 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
29.05.2025 | 09:30:03,033 | 200 | 85,88 | |
200 | 85,88 | |||
199 | 85,88 | |||
1 | 85,88 | |||
29.05.2025 | 09:29:38,547 | 700 | 85,94 | |
400 | 85,94 | |||
700 | 85,94 | |||
300 | 85,94 | |||
29.05.2025 | 09:29:21,321 | 300 | 85,94 | |
300 | 85,94 | |||
300 | 85,94 | |||
29.05.2025 | 09:29:05,138 | 700 | 85,94 | |
700 | 85,94 | |||
400 | 85,94 | |||
300 | 85,94 | |||
29.05.2025 | 09:28:53,489 | 300 | 85,94 | |
300 | 85,94 | |||
300 | 85,94 | |||
29.05.2025 | 09:28:52,031 | 11 | 85,94 | |
11 | 85,94 | |||
11 | 85,94 | |||
29.05.2025 | 09:27:45,285 | 622 | 86,00 | |
12 | 86,00 | |||
322 | 86,00 | |||
300 | 86,00 | |||
600 | 86,00 | |||
10 | 86,00 | |||
29.05.2025 | 09:27:34,289 | 300 | 86,00 | |
300 | 86,00 | |||
100 | 86,00 | |||
200 | 86,00 | |||
29.05.2025 | 09:27:13,451 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
29.05.2025 | 09:26:37,706 | 13 | 86,12 | |
13 | 86,12 | |||
13 | 86,12 | |||
29.05.2025 | 09:26:30,759 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
29.05.2025 | 09:26:22,304 | 700 | 86,20 | |
300 | 86,20 | |||
700 | 86,20 | |||
400 | 86,20 | |||
29.05.2025 | 09:26:21,423 | 300 | 86,20 | |
300 | 86,20 | |||
300 | 86,20 | |||
29.05.2025 | 09:26:01,141 | 300 | 86,16 | |
300 | 86,16 | |||
300 | 86,16 | |||
29.05.2025 | 09:25:43,815 | 1 | 86,14 | |
1 | 86,14 | |||
1 | 86,14 | |||
29.05.2025 | 09:25:24,083 | 4 | 86,12 | |
4 | 86,12 | |||
4 | 86,12 | |||
29.05.2025 | 09:25:17,546 | 3 | 86,14 | |
3 | 86,14 | |||
3 | 86,14 | |||
29.05.2025 | 09:25:11,499 | 2 | 86,16 | |
2 | 86,16 | |||
2 | 86,16 | |||
29.05.2025 | 09:25:01,341 | 158 | 86,16 | |
158 | 86,16 | |||
158 | 86,16 | |||
29.05.2025 | 09:24:58,235 | 10 | 86,16 | |
10 | 86,16 | |||
10 | 86,16 | |||
29.05.2025 | 09:24:56,858 | 80 | 86,18 | |
80 | 86,18 | |||
80 | 86,18 | |||
29.05.2025 | 09:24:22,393 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
29.05.2025 | 09:24:12,172 | 2 | 86,14 | |
2 | 86,14 | |||
2 | 86,14 | |||
29.05.2025 | 09:24:11,635 | 33 | 86,14 | |
33 | 86,14 | |||
33 | 86,14 | |||
29.05.2025 | 09:24:08,736 | 28 | 86,10 | |
28 | 86,10 | |||
28 | 86,10 | |||
29.05.2025 | 09:23:49,647 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
29.05.2025 | 09:23:41,617 | 80 | 86,14 | |
80 | 86,14 | |||
80 | 86,14 | |||
29.05.2025 | 09:23:39,960 | 58 | 86,14 | |
58 | 86,14 | |||
58 | 86,14 | |||
29.05.2025 | 09:23:36,572 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
29.05.2025 | 09:23:35,921 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
29.05.2025 | 09:23:31,582 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
29.05.2025 | 09:23:26,168 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
29.05.2025 | 09:23:13,197 | 190 | 86,10 | |
190 | 86,10 | |||
190 | 86,10 | |||
29.05.2025 | 09:23:12,376 | 10 | 86,08 | |
10 | 86,08 | |||
10 | 86,08 | |||
29.05.2025 | 09:23:11,203 | 100 | 86,04 | |
100 | 86,04 | |||
100 | 86,04 | |||
29.05.2025 | 09:23:04,833 | 300 | 86,04 | |
300 | 86,04 | |||
300 | 86,04 | |||
29.05.2025 | 09:22:53,229 | 300 | 86,04 | |
300 | 86,04 | |||
300 | 86,04 | |||
29.05.2025 | 09:22:43,844 | 300 | 86,04 | |
300 | 86,04 | |||
300 | 86,04 | |||
29.05.2025 | 09:22:35,780 | 24 | 86,08 | |
24 | 86,08 | |||
24 | 86,08 | |||
29.05.2025 | 09:22:34,276 | 380 | 86,10 | |
380 | 86,10 | |||
380 | 86,10 | |||
29.05.2025 | 09:22:32,720 | 14 | 86,08 | |
14 | 86,08 | |||
14 | 86,08 | |||
29.05.2025 | 09:22:16,991 | 300 | 86,10 | |
300 | 86,10 | |||
300 | 86,10 | |||
29.05.2025 | 09:22:02,446 | 270 | 86,06 | |
270 | 86,06 | |||
270 | 86,06 | |||
29.05.2025 | 09:21:59,879 | 200 | 86,04 | |
200 | 86,04 | |||
200 | 86,04 | |||
29.05.2025 | 09:21:49,361 | 60 | 86,06 | |
60 | 86,06 | |||
60 | 86,06 | |||
29.05.2025 | 09:21:07,638 | 115 | 86,08 | |
115 | 86,08 | |||
115 | 86,08 | |||
29.05.2025 | 09:20:55,940 | 2 | 86,08 | |
2 | 86,08 | |||
2 | 86,08 | |||
29.05.2025 | 09:20:55,676 | 60 | 86,00 | |
60 | 86,00 | |||
60 | 86,00 | |||
29.05.2025 | 09:20:39,572 | 25 | 85,94 | |
25 | 85,94 | |||
25 | 85,94 | |||
29.05.2025 | 09:20:29,192 | 200 | 85,86 | |
200 | 85,86 | |||
200 | 85,86 | |||
29.05.2025 | 09:20:25,893 | 60 | 85,92 | |
60 | 85,92 | |||
60 | 85,92 | |||
29.05.2025 | 09:19:42,482 | 20 | 85,92 | |
20 | 85,92 | |||
20 | 85,92 | |||
29.05.2025 | 09:19:29,069 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
29.05.2025 | 09:19:28,402 | 2 | 85,94 | |
2 | 85,94 | |||
2 | 85,94 | |||
29.05.2025 | 09:19:22,614 | 600 | 85,96 | |
600 | 85,96 | |||
300 | 85,96 | |||
300 | 85,96 | |||
29.05.2025 | 09:19:03,237 | 300 | 85,96 | |
300 | 85,96 | |||
300 | 85,96 | |||
29.05.2025 | 09:18:57,085 | 10 | 85,96 | |
10 | 85,96 | |||
10 | 85,96 | |||
29.05.2025 | 09:18:52,597 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
29.05.2025 | 09:18:49,381 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
29.05.2025 | 09:18:48,736 | 300 | 86,14 | |
300 | 86,14 | |||
300 | 86,14 | |||
29.05.2025 | 09:18:44,210 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
29.05.2025 | 09:18:42,469 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
29.05.2025 | 09:18:42,404 | 200 | 86,10 | |
200 | 86,10 | |||
200 | 86,10 | |||
29.05.2025 | 09:18:38,171 | 36 | 86,08 | |
36 | 86,08 | |||
36 | 86,08 | |||
29.05.2025 | 09:18:37,819 | 25 | 86,10 | |
25 | 86,10 | |||
25 | 86,10 | |||
29.05.2025 | 09:18:23,226 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
29.05.2025 | 09:18:22,988 | 200 | 86,00 | |
70 | 86,00 | |||
130 | 86,00 | |||
200 | 86,00 | |||
29.05.2025 | 09:18:13,815 | 300 | 85,98 | |
300 | 85,98 | |||
300 | 85,98 | |||
29.05.2025 | 09:17:47,377 | 5 | 85,82 | |
5 | 85,82 | |||
5 | 85,82 | |||
29.05.2025 | 09:17:44,057 | 117 | 85,86 | |
1 | 85,86 | |||
117 | 85,86 | |||
1 | 85,86 | |||
115 | 85,86 | |||
29.05.2025 | 09:16:58,145 | 300 | 85,60 | |
300 | 85,60 | |||
300 | 85,60 | |||
29.05.2025 | 09:16:56,959 | 3 | 85,60 | |
3 | 85,60 | |||
3 | 85,60 | |||
29.05.2025 | 09:15:54,803 | 150 | 85,74 | |
150 | 85,74 | |||
150 | 85,74 | |||
29.05.2025 | 09:15:34,858 | 1 | 85,82 | |
1 | 85,82 | |||
1 | 85,82 | |||
29.05.2025 | 09:15:31,938 | 3 | 85,82 | |
3 | 85,82 | |||
3 | 85,82 | |||
29.05.2025 | 09:15:29,663 | 100 | 85,80 | |
100 | 85,80 | |||
100 | 85,80 | |||
29.05.2025 | 09:15:08,140 | 30 | 85,80 | |
30 | 85,80 | |||
30 | 85,80 | |||
29.05.2025 | 09:14:35,186 | 3 | 85,90 | |
3 | 85,90 | |||
3 | 85,90 | |||
29.05.2025 | 09:14:23,112 | 1 | 85,96 | |
1 | 85,96 | |||
1 | 85,96 | |||
29.05.2025 | 09:13:51,268 | 873 | 85,98 | |
873 | 85,98 | |||
873 | 85,98 | |||
29.05.2025 | 09:13:38,596 | 883 | 86,00 | |
300 | 86,00 | |||
583 | 86,00 | |||
745 | 86,00 | |||
127 | 86,00 | |||
11 | 86,00 | |||
29.05.2025 | 09:13:21,223 | 300 | 86,00 | |
300 | 86,00 | |||
300 | 86,00 | |||
29.05.2025 | 09:13:21,109 | 300 | 86,00 | |
300 | 86,00 | |||
300 | 86,00 | |||
29.05.2025 | 09:13:16,266 | 59 | 85,92 | |
59 | 85,92 | |||
59 | 85,92 | |||
29.05.2025 | 09:13:14,792 | 17 | 86,00 | |
17 | 86,00 | |||
17 | 86,00 | |||
29.05.2025 | 09:12:47,401 | 50 | 86,06 | |
50 | 86,06 | |||
50 | 86,06 | |||
29.05.2025 | 09:12:22,655 | 60 | 86,04 | |
60 | 86,04 | |||
60 | 86,04 | |||
29.05.2025 | 09:12:19,972 | 165 | 86,02 | |
165 | 86,02 | |||
165 | 86,02 | |||
29.05.2025 | 09:12:18,946 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 09:12:15,128 | 4 | 85,92 | |
4 | 85,92 | |||
4 | 85,92 | |||
29.05.2025 | 09:12:05,260 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
29.05.2025 | 09:11:29,037 | 10 | 85,88 | |
10 | 85,88 | |||
10 | 85,88 | |||
29.05.2025 | 09:11:17,405 | 268 | 86,00 | |
60 | 86,00 | |||
3 | 86,00 | |||
30 | 86,00 | |||
268 | 86,00 | |||
140 | 86,00 | |||
20 | 86,00 | |||
15 | 86,00 | |||
29.05.2025 | 09:11:10,379 | 300 | 86,02 | |
300 | 86,02 | |||
300 | 86,02 | |||
29.05.2025 | 09:11:09,197 | 3 | 86,10 | |
3 | 86,10 | |||
3 | 86,10 | |||
29.05.2025 | 09:10:52,378 | 1 100 | 86,14 | |
1 100 | 86,14 | |||
1 100 | 86,14 | |||
29.05.2025 | 09:10:44,700 | 300 | 86,06 | |
300 | 86,06 | |||
300 | 86,06 | |||
29.05.2025 | 09:10:43,981 | 300 | 86,06 | |
200 | 86,06 | |||
300 | 86,06 | |||
100 | 86,06 | |||
29.05.2025 | 09:10:43,241 | 300 | 86,08 | |
300 | 86,08 | |||
300 | 86,08 | |||
29.05.2025 | 09:10:16,416 | 300 | 86,06 | |
300 | 86,06 | |||
300 | 86,06 | |||
29.05.2025 | 09:10:15,290 | 3 | 86,04 | |
3 | 86,04 | |||
3 | 86,04 | |||
29.05.2025 | 09:10:05,101 | 153 | 86,14 | |
153 | 86,14 | |||
153 | 86,14 | |||
29.05.2025 | 09:09:42,268 | 70 | 86,22 | |
70 | 86,22 | |||
70 | 86,22 | |||
29.05.2025 | 09:09:12,423 | 115 | 86,28 | |
115 | 86,28 | |||
115 | 86,28 | |||
29.05.2025 | 09:08:01,499 | 35 | 86,32 | |
35 | 86,32 | |||
35 | 86,32 | |||
29.05.2025 | 09:07:36,372 | 100 | 86,12 | |
100 | 86,12 | |||
100 | 86,12 | |||
29.05.2025 | 09:07:33,159 | 200 | 86,12 | |
200 | 86,12 | |||
200 | 86,12 | |||
29.05.2025 | 09:07:32,453 | 200 | 86,12 | |
200 | 86,12 | |||
200 | 86,12 | |||
29.05.2025 | 09:07:32,351 | 30 | 86,16 | |
30 | 86,16 | |||
30 | 86,16 | |||
29.05.2025 | 09:07:32,264 | 60 | 86,24 | |
60 | 86,24 | |||
60 | 86,24 | |||
29.05.2025 | 09:07:01,177 | 200 | 86,24 | |
200 | 86,24 | |||
200 | 86,24 | |||
29.05.2025 | 09:06:59,446 | 300 | 86,24 | |
300 | 86,24 | |||
300 | 86,24 | |||
29.05.2025 | 09:06:21,340 | 114 | 86,26 | |
114 | 86,26 | |||
114 | 86,26 | |||
29.05.2025 | 09:06:12,106 | 101 | 86,32 | |
101 | 86,32 | |||
101 | 86,32 | |||
29.05.2025 | 09:06:03,756 | 180 | 86,30 | |
180 | 86,30 | |||
180 | 86,30 | |||
29.05.2025 | 09:05:19,597 | 157 | 86,36 | |
150 | 86,36 | |||
157 | 86,36 | |||
7 | 86,36 | |||
29.05.2025 | 09:05:14,744 | 55 | 86,48 | |
55 | 86,48 | |||
55 | 86,48 | |||
29.05.2025 | 09:05:14,677 | 30 | 86,48 | |
30 | 86,48 | |||
30 | 86,48 | |||
29.05.2025 | 09:04:54,712 | 100 | 86,66 | |
100 | 86,66 | |||
100 | 86,66 | |||
29.05.2025 | 09:04:51,659 | 200 | 86,66 | |
200 | 86,66 | |||
200 | 86,66 | |||
29.05.2025 | 09:04:51,465 | 200 | 86,66 | |
200 | 86,66 | |||
200 | 86,66 | |||
29.05.2025 | 09:04:51,255 | 330 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
30 | 86,70 | |||
30 | 86,70 | |||
29.05.2025 | 09:04:40,845 | 300 | 86,70 | |
100 | 86,70 | |||
300 | 86,70 | |||
200 | 86,70 | |||
29.05.2025 | 09:04:25,218 | 140 | 86,84 | |
100 | 86,84 | |||
40 | 86,84 | |||
140 | 86,84 | |||
29.05.2025 | 09:04:25,009 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
29.05.2025 | 09:04:24,831 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
29.05.2025 | 09:04:17,003 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
29.05.2025 | 09:04:12,135 | 40 | 86,96 | |
40 | 86,96 | |||
40 | 86,96 | |||
29.05.2025 | 09:03:16,175 | 300 | 87,14 | |
300 | 87,14 | |||
300 | 87,14 | |||
29.05.2025 | 09:03:15,659 | 30 | 87,14 | |
30 | 87,14 | |||
30 | 87,14 | |||
29.05.2025 | 09:03:13,374 | 108 | 87,14 | |
108 | 87,14 | |||
108 | 87,14 | |||
29.05.2025 | 09:03:06,884 | 300 | 87,04 | |
300 | 87,04 | |||
300 | 87,04 | |||
29.05.2025 | 09:03:02,023 | 300 | 87,02 | |
300 | 87,02 | |||
300 | 87,02 | |||
29.05.2025 | 09:02:43,661 | 300 | 87,00 | |
300 | 87,00 | |||
300 | 87,00 | |||
29.05.2025 | 09:02:39,767 | 100 | 86,88 | |
100 | 86,88 | |||
100 | 86,88 | |||
29.05.2025 | 09:02:39,612 | 34 | 87,10 | |
34 | 87,10 | |||
30 | 87,10 | |||
3 | 87,10 | |||
1 | 87,10 | |||
29.05.2025 | 09:01:47,537 | 200 | 87,10 | |
200 | 87,10 | |||
200 | 87,10 | |||
29.05.2025 | 09:01:14,068 | 300 | 87,14 | |
300 | 87,14 | |||
300 | 87,14 | |||
29.05.2025 | 09:00:42,717 | 25 | 87,26 | |
25 | 87,26 | |||
25 | 87,26 | |||
29.05.2025 | 09:00:42,664 | 300 | 87,26 | |
300 | 87,26 | |||
300 | 87,26 | |||
29.05.2025 | 09:00:39,809 | 6 | 87,30 | |
6 | 87,30 | |||
6 | 87,30 | |||
29.05.2025 | 09:00:32,171 | 300 | 87,24 | |
300 | 87,24 | |||
300 | 87,24 | |||
29.05.2025 | 09:00:29,144 | 223 | 87,06 | |
223 | 87,06 | |||
223 | 87,06 | |||
29.05.2025 | 09:00:29,086 | 300 | 87,06 | |
300 | 87,06 | |||
300 | 87,06 | |||
29.05.2025 | 09:00:26,665 | 201 | 87,30 | |
185 | 87,30 | |||
16 | 87,30 | |||
1 | 87,30 | |||
200 | 87,30 | |||
29.05.2025 | 08:59:31,570 | 600 | 87,24 | |
600 | 87,24 | |||
600 | 87,24 | |||
29.05.2025 | 08:59:28,148 | 1 535 | 87,24 | |
600 | 87,24 | |||
35 | 87,24 | |||
1 535 | 87,24 | |||
900 | 87,24 | |||
29.05.2025 | 08:58:38,249 | 400 | 87,00 | |
300 | 87,00 | |||
100 | 87,00 | |||
400 | 87,00 | |||
29.05.2025 | 08:58:30,660 | 2 067 | 87,00 | |
100 | 87,00 | |||
20 | 87,00 | |||
2 | 87,00 | |||
61 | 87,00 | |||
2 000 | 87,00 | |||
40 | 87,00 | |||
344 | 87,00 | |||
65 | 87,00 | |||
1 250 | 87,00 | |||
250 | 87,00 | |||
1 | 87,00 | |||
1 | 87,00 | |||
29.05.2025 | 08:50:52,514 | 150 | 87,42 | |
150 | 87,42 | |||
150 | 87,42 | |||
29.05.2025 | 08:50:31,424 | 60 | 87,42 | |
60 | 87,42 | |||
60 | 87,42 | |||
29.05.2025 | 08:50:00,377 | 100 | 87,32 | |
100 | 87,32 | |||
100 | 87,32 | |||
29.05.2025 | 08:48:44,584 | 3 | 87,32 | |
3 | 87,32 | |||
3 | 87,32 | |||
29.05.2025 | 08:48:42,444 | 12 | 87,42 | |
12 | 87,42 | |||
12 | 87,42 | |||
29.05.2025 | 08:48:25,959 | 4 | 87,42 | |
4 | 87,42 | |||
4 | 87,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00