Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

347

1189

21,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	09:27:04,711	100		21,42
			100	21,42
			100	21,42
02.04.2025	09:26:43,120	1 000		21,44
			1 000	21,44
			1 000	21,44
02.04.2025	09:26:42,382	100		21,44
			100	21,44
			100	21,44
02.04.2025	09:26:25,877	24		21,43
			24	21,43
			24	21,43
02.04.2025	09:26:15,323	200		21,43
			200	21,43
			200	21,43
02.04.2025	09:25:52,120	250		21,38
			250	21,38
			250	21,38
02.04.2025	09:25:45,698	100		21,395
			100	21,395
			100	21,395
02.04.2025	09:25:35,600	100		21,40
			100	21,40
			100	21,40
02.04.2025	09:25:25,146	100		21,48
			100	21,48
			100	21,48
02.04.2025	09:25:09,813	500		21,50
			500	21,50
			500	21,50
02.04.2025	09:24:03,015	1 000		21,51
			1 000	21,51
			1 000	21,51
02.04.2025	09:23:54,889	327		21,51
			327	21,51
			327	21,51
02.04.2025	09:23:45,047	100		21,515
			100	21,515
			100	21,515
02.04.2025	09:23:22,895	200		21,50
			200	21,50
			200	21,50
02.04.2025	09:23:10,386	198		21,46
			198	21,46
			198	21,46
02.04.2025	09:23:07,971	25		21,46
			25	21,46
			25	21,46
02.04.2025	09:23:00,941	20		21,49
			20	21,49
			20	21,49
02.04.2025	09:23:00,859	250		21,51
			250	21,51
			250	21,51
02.04.2025	09:22:46,437	1 000		21,555
			1 000	21,555
			1 000	21,555
02.04.2025	09:22:43,319	25		21,565
			25	21,565
			25	21,565
02.04.2025	09:22:16,352	1 000		21,59
			1 000	21,59
			1 000	21,59
02.04.2025	09:22:15,530	25		21,59
			25	21,59
			25	21,59
02.04.2025	09:22:15,383	9		21,59
			9	21,59
			9	21,59
02.04.2025	09:22:09,596	1 000		21,59
			1 000	21,59
			1 000	21,59
02.04.2025	09:21:25,308	500		21,60
			500	21,60
			500	21,60
02.04.2025	09:21:10,343	1 000		21,60
			1 000	21,60
			1 000	21,60
02.04.2025	09:21:05,570	110		21,61
			110	21,61
			110	21,61
02.04.2025	09:21:02,747	99		21,65
			99	21,65
			99	21,65
02.04.2025	09:20:40,776	100		21,66
			100	21,66
			100	21,66
02.04.2025	09:20:21,504	18		21,675
			18	21,675
			18	21,675
02.04.2025	09:20:11,324	1 000		21,69
			1 000	21,69
			1 000	21,69
02.04.2025	09:20:04,136	20		21,67
			20	21,67
			20	21,67
02.04.2025	09:19:41,065	50		21,71
			50	21,71
			50	21,71
02.04.2025	09:18:33,455	250		21,77
			250	21,77
			250	21,77
02.04.2025	09:18:17,121	100		21,76
			100	21,76
			100	21,76
02.04.2025	09:17:53,968	1 000		21,735
			1 000	21,735
			1 000	21,735
02.04.2025	09:17:52,833	100		21,73
			100	21,73
			100	21,73
02.04.2025	09:17:52,696	1 000		21,73
			1 000	21,73
			1 000	21,73
02.04.2025	09:17:52,528	1 000		21,73
			1 000	21,73
			1 000	21,73
02.04.2025	09:17:48,848	1 000		21,73
			1 000	21,73
			1 000	21,73
02.04.2025	09:17:39,692	2		21,76
			2	21,76
			2	21,76
02.04.2025	09:17:33,101	100		21,745
			100	21,745
			100	21,745
02.04.2025	09:17:30,309	50		21,74
			50	21,74
			50	21,74
02.04.2025	09:17:09,020	1 000		21,70
			1 000	21,70
			1 000	21,70
02.04.2025	09:16:56,805	50		21,70
			50	21,70
			50	21,70
02.04.2025	09:16:41,623	130		21,72
			130	21,72
			130	21,72
02.04.2025	09:16:41,114	100		21,71
			100	21,71
			100	21,71
02.04.2025	09:16:29,118	100		21,715
			100	21,715
			100	21,715
02.04.2025	09:16:14,194	40		21,745
			40	21,745
			40	21,745
02.04.2025	09:16:11,191	300		21,745
			300	21,745
			300	21,745
02.04.2025	09:15:59,167	100		21,765
			100	21,765
			100	21,765
02.04.2025	09:15:48,104	800		21,735
			800	21,735
			800	21,735
02.04.2025	09:15:18,711	100		21,72
			100	21,72
			100	21,72
02.04.2025	09:15:16,576	37		21,73
			37	21,73
			37	21,73
02.04.2025	09:15:03,970	50		21,70
			50	21,70
			50	21,70
02.04.2025	09:14:39,595	100		21,65
			100	21,65
			100	21,65
02.04.2025	09:14:33,144	1 000		21,665
			1 000	21,665
			1 000	21,665
02.04.2025	09:14:12,126	100		21,64
			100	21,64
			100	21,64
02.04.2025	09:13:43,811	40		21,605
			40	21,605
			40	21,605
02.04.2025	09:13:22,710	240		21,575
			240	21,575
			240	21,575
02.04.2025	09:13:04,301	371		21,525
			371	21,525
			371	21,525
02.04.2025	09:12:54,361	500		21,535
			500	21,535
			500	21,535
02.04.2025	09:12:35,143	24		21,525
			24	21,525
			24	21,525
02.04.2025	09:12:30,504	100		21,505
			100	21,505
			100	21,505
02.04.2025	09:12:24,872	3		21,52
			3	21,52
			3	21,52
02.04.2025	09:11:55,326	100		21,56
			100	21,56
			100	21,56
02.04.2025	09:11:45,777	20		21,55
			20	21,55
			20	21,55
02.04.2025	09:11:27,479	500		21,45
			500	21,45
			500	21,45
02.04.2025	09:11:22,224	201		21,44
			1	21,44
			100	21,44
			200	21,44
			101	21,44
02.04.2025	09:10:26,502	1 033		21,34
			1 000	21,34
			33	21,34
			33	21,34
			1 000	21,34
02.04.2025	09:09:47,089	100		21,295
			100	21,295
			100	21,295
02.04.2025	09:09:47,039	500		21,38
			500	21,38
			500	21,38
02.04.2025	09:09:43,559	10		21,38
			10	21,38
			10	21,38
02.04.2025	09:09:23,899	750		21,395
			750	21,395
			750	21,395
02.04.2025	09:09:14,135	100		21,395
			100	21,395
			100	21,395
02.04.2025	09:09:13,180	3		21,215
			3	21,215
			3	21,215
02.04.2025	09:09:11,160	428		21,215
			33	21,215
			428	21,215
			345	21,215
			50	21,215
02.04.2025	09:09:10,900	2 500		21,215
			100	21,215
			1 200	21,215
			2 500	21,215
			655	21,215
			425	21,215
			120	21,215
02.04.2025	09:09:10,702	2 639		21,215
			135	21,215
			4	21,215
			2 500	21,215
			2 639	21,215
02.04.2025	09:09:10,322	963		21,255
			963	21,255
			250	21,255
			549	21,255
			50	21,255
			14	21,255
			100	21,255
02.04.2025	09:09:02,017	2 500		21,315
			302	21,315
			2 198	21,315
			2 500	21,315
02.04.2025	09:09:01,913	70		21,35
			70	21,35
			20	21,35
			50	21,35
02.04.2025	09:09:01,835	94		21,36
			94	21,36
			94	21,36
02.04.2025	09:08:54,458	1		21,43
			1	21,43
			1	21,43
02.04.2025	09:08:46,225	100		21,40
			100	21,40
			100	21,40
02.04.2025	09:08:37,046	440		21,405
			440	21,405
			440	21,405
02.04.2025	09:08:28,628	18		21,415
			18	21,415
			18	21,415
02.04.2025	09:08:25,891	845		21,37
			20	21,37
			100	21,37
			745	21,37
			500	21,37
			325	21,37
02.04.2025	09:08:25,822	18		21,37
			18	21,37
			18	21,37
02.04.2025	09:08:25,684	530		21,40
			300	21,40
			530	21,40
			130	21,40
			100	21,40
02.04.2025	09:08:22,212	111		21,435
			111	21,435
			111	21,435
02.04.2025	09:08:18,636	258		21,405
			8	21,405
			8	21,405
			250	21,405
			250	21,405
02.04.2025	09:08:16,083	82		21,435
			82	21,435
			82	21,435
02.04.2025	09:08:15,901	2 500		21,435
			800	21,435
			32	21,435
			2 500	21,435
			593	21,435
			1 000	21,435
			75	21,435
02.04.2025	09:08:15,540	4 236		21,44
			150	21,44
			1 100	21,44
			47	21,44
			38	21,44
			220	21,44
			15	21,44
			200	21,44
			1 000	21,44
			150	21,44
			475	21,44
			60	21,44
			1 500	21,44
			1 829	21,44
			200	21,44
			598	21,44
			100	21,44
			40	21,44
			50	21,44
			700	21,44
02.04.2025	09:08:12,993	2 423		21,50
			1 000	21,50
			10	21,50
			100	21,50
			1 000	21,50
			70	21,50
			70	21,50
			20	21,50
			2 353	21,50
			35	21,50
			70	21,50
			100	21,50
			18	21,50
02.04.2025	09:08:12,893	300		21,51
			200	21,51
			300	21,51
			100	21,51
02.04.2025	09:08:12,174	1 300		21,52
			1 300	21,52
			300	21,52
			1 000	21,52
02.04.2025	09:08:07,979	100		21,55
			100	21,55
			100	21,55
02.04.2025	09:07:57,487	800		21,575
			800	21,575
			800	21,575
02.04.2025	09:07:43,525	1		21,545
			1	21,545
			1	21,545
02.04.2025	09:07:34,526	200		21,535
			200	21,535
			200	21,535
02.04.2025	09:07:34,474	400		21,535
			400	21,535
			400	21,535
02.04.2025	09:07:30,298	100		21,555
			100	21,555
			100	21,555
02.04.2025	09:07:18,250	100		21,565
			100	21,565
			100	21,565
02.04.2025	09:07:14,198	52		21,555
			52	21,555
			52	21,555
02.04.2025	09:07:11,258	500		21,525
			500	21,525
			500	21,525
02.04.2025	09:07:11,168	585		21,525
			550	21,525
			585	21,525
			35	21,525
02.04.2025	09:07:11,010	1 260		21,535
			200	21,535
			1 000	21,535
			50	21,535
			1 092	21,535
			10	21,535
			75	21,535
			93	21,535
02.04.2025	09:07:10,880	325		21,60
			25	21,60
			300	21,60
			325	21,60
02.04.2025	09:07:10,806	5		21,61
			5	21,61
			5	21,61
02.04.2025	09:07:09,889	100		21,62
			100	21,62
			100	21,62
02.04.2025	09:07:09,171	1 000		21,63
			1 000	21,63
			1 000	21,63
02.04.2025	09:07:07,076	100		21,67
			100	21,67
			100	21,67
02.04.2025	09:07:00,915	33		21,665
			33	21,665
			33	21,665
02.04.2025	09:06:49,901	750		21,66
			750	21,66
			750	21,66
02.04.2025	09:06:30,849	100		21,645
			100	21,645
			100	21,645
02.04.2025	09:06:29,075	1		21,655
			1	21,655
			1	21,655
02.04.2025	09:06:03,869	2 500		21,615
			2 500	21,615
			2 500	21,615
02.04.2025	09:05:56,985	1 300		21,62
			1 300	21,62
			1 300	21,62
02.04.2025	09:05:46,561	100		21,625
			100	21,625
			100	21,625
02.04.2025	09:05:42,776	150		21,625
			150	21,625
			150	21,625
02.04.2025	09:05:30,690	5 000		21,635
			509	21,635
			80	21,635
			30	21,635
			2 431	21,635
			1 850	21,635
			5 000	21,635
			100	21,635
02.04.2025	09:05:26,434	1 300		21,625
			400	21,625
			400	21,625
			1 300	21,625
			500	21,625
02.04.2025	09:05:22,035	100		21,65
			100	21,65
			100	21,65
02.04.2025	09:05:15,186	800		21,655
			800	21,655
			800	21,655
02.04.2025	09:05:09,562	215		21,65
			205	21,65
			10	21,65
			215	21,65
02.04.2025	09:05:09,406	400		21,65
			194	21,65
			400	21,65
			50	21,65
			100	21,65
			56	21,65
02.04.2025	09:04:51,994	100		21,745
			100	21,745
			100	21,745
02.04.2025	09:04:05,934	25		21,765
			25	21,765
			25	21,765
02.04.2025	09:03:01,196	40		21,70
			40	21,70
			40	21,70
02.04.2025	09:02:59,718	24		21,68
			24	21,68
			24	21,68
02.04.2025	09:02:59,559	1 357		21,68
			1 150	21,68
			14	21,68
			17	21,68
			1 357	21,68
			26	21,68
			150	21,68
02.04.2025	09:02:59,435	80		21,70
			80	21,70
			80	21,70
02.04.2025	09:02:54,156	2 000		21,705
			2 000	21,705
			2 000	21,705
02.04.2025	09:02:54,028	2 000		21,71
			2 000	21,71
			350	21,71
			1 600	21,71
			50	21,71
02.04.2025	09:02:53,953	36		21,725
			36	21,725
			36	21,725
02.04.2025	09:02:53,863	60		21,74
			60	21,74
			60	21,74
02.04.2025	09:02:43,775	60		21,75
			60	21,75
			60	21,75
02.04.2025	09:02:43,721	300		21,75
			300	21,75
			300	21,75
02.04.2025	09:02:43,518	465		21,755
			100	21,755
			40	21,755
			400	21,755
			247	21,755
			25	21,755
			118	21,755
02.04.2025	09:02:43,256	964		21,80
			200	21,80
			15	21,80
			1	21,80
			964	21,80
			25	21,80
			200	21,80
			150	21,80
			200	21,80
			100	21,80
			73	21,80
02.04.2025	09:02:43,186	135		21,805
			135	21,805
			135	21,805
02.04.2025	09:02:40,640	37		21,805
			23	21,805
			37	21,805
			14	21,805
02.04.2025	09:02:40,381	2 225		21,85
			2 225	21,85
			2 225	21,85
02.04.2025	09:02:39,105	485		21,85
			35	21,85
			450	21,85
			485	21,85
02.04.2025	09:02:38,934	1 311		21,85
			1 000	21,85
			70	21,85
			241	21,85
			300	21,85
			300	21,85
			290	21,85
			147	21,85
			250	21,85
			24	21,85
02.04.2025	09:02:35,370	7 000		21,855
			1 000	21,855
			35	21,855
			80	21,855
			450	21,855
			300	21,855
			40	21,855
			140	21,855
			1 136	21,855
			100	21,855
			200	21,855
			175	21,855
			50	21,855
			250	21,855
			25	21,855
			100	21,855
			100	21,855
			100	21,855
			450	21,855
			200	21,855
			8	21,855
			27	21,855
			250	21,855
			50	21,855
			25	21,855
			50	21,855
			95	21,855
			100	21,855
			5 000	21,855
			25	21,855
			853	21,855
			500	21,855
			49	21,855
			2 000	21,855
			15	21,855
			22	21,855
02.04.2025	08:55:37,409	4 000		22,255
			4 000	22,255
			4 000	22,255
02.04.2025	08:52:56,906	1 000		22,26
			1 000	22,26
			1 000	22,26
02.04.2025	08:52:03,286	109		22,26
			109	22,26
			109	22,26
02.04.2025	08:51:47,578	7		22,295
			7	22,295
			7	22,295
02.04.2025	08:50:28,035	1 000		22,26
			1 000	22,26
			1 000	22,26
02.04.2025	08:46:54,475	1 000		22,26
			1 000	22,26
			1 000	22,26
02.04.2025	08:43:49,790	500		22,26
			500	22,26
			500	22,26
02.04.2025	08:42:44,169	1 000		22,26
			1 000	22,26
			1 000	22,26
02.04.2025	08:42:12,718	3 500		22,275
			3 500	22,275
			3 500	22,275
02.04.2025	08:41:57,520	1 000		22,28
			1 000	22,28
			1 000	22,28
02.04.2025	08:41:47,238	1 000		22,28
			1 000	22,28
			1 000	22,28
02.04.2025	08:41:46,860	500		22,28
			500	22,28
			500	22,28
02.04.2025	08:41:46,802	500		22,275
			500	22,275
			500	22,275
02.04.2025	08:40:46,910	50		22,275
			50	22,275
			50	22,275
02.04.2025	08:38:52,755	485		22,275
			485	22,275
			98	22,275
			70	22,275
			186	22,275
			116	22,275
			15	22,275
02.04.2025	08:34:57,000	633		22,205
			633	22,205
			500	22,205
			15	22,205
			70	22,205
			48	22,205
02.04.2025	08:33:47,918	200		22,205
			200	22,205
			2	22,205
			100	22,205
			98	22,205
02.04.2025	08:20:55,253	100		22,31
			100	22,31
			1	22,31
			99	22,31
02.04.2025	08:13:34,736	2		22,285
			2	22,285
			2	22,285
02.04.2025	08:10:29,039	5		22,285
			5	22,285
			5	22,285
02.04.2025	08:08:07,022	20		22,20
			20	22,20
			20	22,20
02.04.2025	08:01:35,626	515		22,225
			116	22,225
			99	22,225
			300	22,225
			515	22,225
02.04.2025	08:01:08,702	100		22,31
			100	22,31
			100	22,31
02.04.2025	08:00:36,922	4		22,31
			4	22,31
			4	22,31
02.04.2025	08:00:28,110	21		22,225
			21	22,225
			21	22,225
02.04.2025	08:00:21,169	96		22,31
			96	22,31
			96	22,31
02.04.2025	08:00:15,515	92		22,225
			92	22,225
			92	22,225
02.04.2025	07:55:06,329	270		22,31
			50	22,31
			220	22,31
			270	22,31
02.04.2025	07:40:44,849	50		22,185
			50	22,185
			50	22,185
02.04.2025	07:35:55,061	55		22,19
			50	22,19
			5	22,19
			55	22,19
02.04.2025	07:31:53,808	7		22,19
			7	22,19
			7	22,19
02.04.2025	07:31:15,398	1		22,19
			1	22,19
			1	22,19
02.04.2025	07:30:05,475	725		22,185
			5	22,185
			45	22,185
			50	22,185
			125	22,185
			10	22,185
			2	22,185
			4	22,185
			50	22,185
			220	22,185
			100	22,185
			400	22,185
			434	22,185
			5	22,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung