Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
565
178,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:04:35,386 | 11 | 179,50 | |
| 11 | 179,50 | |||
| 11 | 179,50 | |||
| 31.10.2024 | 10:03:26,270 | 25 | 179,46 | |
| 25 | 179,46 | |||
| 25 | 179,46 | |||
| 31.10.2024 | 10:03:17,078 | 22 | 179,50 | |
| 22 | 179,50 | |||
| 22 | 179,50 | |||
| 31.10.2024 | 10:03:07,897 | 70 | 179,44 | |
| 70 | 179,44 | |||
| 70 | 179,44 | |||
| 31.10.2024 | 10:01:22,186 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 31.10.2024 | 10:01:18,811 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2024 | 10:01:18,560 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 150 | 179,22 | |||
| 31.10.2024 | 10:01:15,397 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 31.10.2024 | 10:00:41,434 | 28 | 179,26 | |
| 28 | 179,26 | |||
| 28 | 179,26 | |||
| 31.10.2024 | 10:00:03,624 | 82 | 179,18 | |
| 82 | 179,18 | |||
| 82 | 179,18 | |||
| 31.10.2024 | 09:57:11,403 | 83 | 179,00 | |
| 83 | 179,00 | |||
| 83 | 179,00 | |||
| 31.10.2024 | 09:56:21,341 | 7 | 179,14 | |
| 7 | 179,14 | |||
| 7 | 179,14 | |||
| 31.10.2024 | 09:56:04,155 | 500 | 179,10 | |
| 500 | 179,10 | |||
| 500 | 179,10 | |||
| 31.10.2024 | 09:56:00,443 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 31.10.2024 | 09:55:24,727 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 31.10.2024 | 09:54:07,723 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 31.10.2024 | 09:54:02,393 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 31.10.2024 | 09:53:55,026 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 31.10.2024 | 09:53:34,583 | 25 | 178,96 | |
| 25 | 178,96 | |||
| 25 | 178,96 | |||
| 31.10.2024 | 09:53:07,412 | 15 | 178,94 | |
| 15 | 178,94 | |||
| 15 | 178,94 | |||
| 31.10.2024 | 09:52:48,489 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2024 | 09:52:33,356 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 31.10.2024 | 09:52:30,087 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 31.10.2024 | 09:51:44,160 | 50 | 178,86 | |
| 50 | 178,86 | |||
| 50 | 178,86 | |||
| 31.10.2024 | 09:51:24,227 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 31.10.2024 | 09:51:21,386 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 31.10.2024 | 09:50:36,610 | 177 | 178,84 | |
| 177 | 178,84 | |||
| 177 | 178,84 | |||
| 31.10.2024 | 09:50:36,551 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 31.10.2024 | 09:49:31,705 | 13 | 178,72 | |
| 13 | 178,72 | |||
| 13 | 178,72 | |||
| 31.10.2024 | 09:49:07,676 | 1 000 | 178,70 | |
| 1 000 | 178,70 | |||
| 1 000 | 178,70 | |||
| 31.10.2024 | 09:48:35,004 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2024 | 09:47:53,141 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 31.10.2024 | 09:47:22,737 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2024 | 09:43:38,262 | 65 | 178,50 | |
| 65 | 178,50 | |||
| 65 | 178,50 | |||
| 31.10.2024 | 09:42:09,958 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 31.10.2024 | 09:40:23,559 | 270 | 178,40 | |
| 270 | 178,40 | |||
| 270 | 178,40 | |||
| 31.10.2024 | 09:39:43,976 | 55 | 178,34 | |
| 55 | 178,34 | |||
| 55 | 178,34 | |||
| 31.10.2024 | 09:38:23,362 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 31.10.2024 | 09:38:13,242 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 31.10.2024 | 09:37:20,527 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 31.10.2024 | 09:37:09,992 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 31.10.2024 | 09:36:57,612 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 31.10.2024 | 09:36:44,439 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 31.10.2024 | 09:36:26,466 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 31.10.2024 | 09:34:45,285 | 40 | 178,14 | |
| 40 | 178,14 | |||
| 40 | 178,14 | |||
| 31.10.2024 | 09:34:36,958 | 57 | 178,16 | |
| 57 | 178,16 | |||
| 57 | 178,16 | |||
| 31.10.2024 | 09:33:03,966 | 115 | 178,00 | |
| 115 | 178,00 | |||
| 115 | 178,00 | |||
| 31.10.2024 | 09:32:33,692 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 31.10.2024 | 09:31:31,078 | 251 | 178,14 | |
| 251 | 178,14 | |||
| 251 | 178,14 | |||
| 31.10.2024 | 09:31:11,838 | 40 | 178,06 | |
| 40 | 178,06 | |||
| 40 | 178,06 | |||
| 31.10.2024 | 09:30:35,412 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 31.10.2024 | 09:30:20,425 | 1 000 | 178,02 | |
| 1 000 | 178,02 | |||
| 1 000 | 178,02 | |||
| 31.10.2024 | 09:30:18,385 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 31.10.2024 | 09:30:02,827 | 1 000 | 178,30 | |
| 1 000 | 178,30 | |||
| 1 000 | 178,30 | |||
| 31.10.2024 | 09:29:50,685 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 31.10.2024 | 09:29:28,823 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 31.10.2024 | 09:28:07,320 | 110 | 178,18 | |
| 110 | 178,18 | |||
| 110 | 178,18 | |||
| 31.10.2024 | 09:27:40,596 | 95 | 178,18 | |
| 95 | 178,18 | |||
| 95 | 178,18 | |||
| 31.10.2024 | 09:27:27,009 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 31.10.2024 | 09:27:13,610 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 31.10.2024 | 09:26:54,976 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 31.10.2024 | 09:26:46,876 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 31.10.2024 | 09:25:34,399 | 610 | 178,18 | |
| 610 | 178,18 | |||
| 610 | 178,18 | |||
| 31.10.2024 | 09:25:28,463 | 290 | 178,20 | |
| 290 | 178,20 | |||
| 290 | 178,20 | |||
| 31.10.2024 | 09:24:19,998 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 31.10.2024 | 09:24:02,498 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2024 | 09:23:50,289 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 31.10.2024 | 09:23:28,991 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 31.10.2024 | 09:22:55,693 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 31.10.2024 | 09:22:47,559 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:22:12,729 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:21:56,559 | 95 | 177,98 | |
| 95 | 177,98 | |||
| 95 | 177,98 | |||
| 31.10.2024 | 09:21:56,368 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 31.10.2024 | 09:21:55,491 | 70 | 177,98 | |
| 70 | 177,98 | |||
| 70 | 177,98 | |||
| 31.10.2024 | 09:21:53,775 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 31.10.2024 | 09:21:27,900 | 317 | 178,00 | |
| 317 | 178,00 | |||
| 310 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:20:43,470 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 31.10.2024 | 09:19:37,927 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 31.10.2024 | 09:19:03,842 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 31.10.2024 | 09:17:10,734 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 31.10.2024 | 09:16:42,688 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 31.10.2024 | 09:16:40,027 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2024 | 09:16:20,358 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 31.10.2024 | 09:15:51,827 | 19 | 177,56 | |
| 19 | 177,56 | |||
| 19 | 177,56 | |||
| 31.10.2024 | 09:15:48,390 | 36 | 177,64 | |
| 36 | 177,64 | |||
| 36 | 177,64 | |||
| 31.10.2024 | 09:15:15,889 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 31.10.2024 | 09:14:16,175 | 120 | 177,46 | |
| 120 | 177,46 | |||
| 120 | 177,46 | |||
| 31.10.2024 | 09:13:20,638 | 70 | 177,42 | |
| 70 | 177,42 | |||
| 70 | 177,42 | |||
| 31.10.2024 | 09:12:15,746 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 31.10.2024 | 09:10:56,378 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 31.10.2024 | 09:10:55,819 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 31.10.2024 | 09:10:42,335 | 439 | 177,26 | |
| 439 | 177,26 | |||
| 439 | 177,26 | |||
| 31.10.2024 | 09:09:53,650 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 31.10.2024 | 09:09:53,039 | 62 | 177,34 | |
| 62 | 177,34 | |||
| 62 | 177,34 | |||
| 31.10.2024 | 09:09:21,541 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 31.10.2024 | 09:08:19,637 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2024 | 09:07:57,623 | 120 | 177,02 | |
| 120 | 177,02 | |||
| 120 | 177,02 | |||
| 31.10.2024 | 09:07:54,929 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2024 | 09:05:41,599 | 67 | 176,52 | |
| 67 | 176,52 | |||
| 67 | 176,52 | |||
| 31.10.2024 | 09:05:08,772 | 500 | 176,50 | |
| 500 | 176,50 | |||
| 500 | 176,50 | |||
| 31.10.2024 | 09:05:04,278 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 31.10.2024 | 09:05:03,578 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 31.10.2024 | 09:04:56,495 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 31.10.2024 | 09:04:02,482 | 85 | 176,72 | |
| 85 | 176,72 | |||
| 85 | 176,72 | |||
| 31.10.2024 | 09:03:21,493 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 31.10.2024 | 09:03:10,338 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 31.10.2024 | 09:03:02,734 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2024 | 09:02:39,411 | 50 | 176,56 | |
| 38 | 176,56 | |||
| 50 | 176,56 | |||
| 12 | 176,56 | |||
| 31.10.2024 | 09:01:08,959 | 3 973 | 176,00 | |
| 20 | 176,00 | |||
| 300 | 176,00 | |||
| 14 | 176,00 | |||
| 100 | 176,00 | |||
| 500 | 176,00 | |||
| 8 | 176,00 | |||
| 200 | 176,00 | |||
| 5 | 176,00 | |||
| 40 | 176,00 | |||
| 17 | 176,00 | |||
| 500 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 600 | 176,00 | |||
| 100 | 176,00 | |||
| 1 000 | 176,00 | |||
| 1 573 | 176,00 | |||
| 200 | 176,00 | |||
| 65 | 176,00 | |||
| 100 | 176,00 | |||
| 11 | 176,00 | |||
| 6 | 176,00 | |||
| 2 000 | 176,00 | |||
| 30 | 176,00 | |||
| 10 | 176,00 | |||
| 22 | 176,00 | |||
| 60 | 176,00 | |||
| 32 | 176,00 | |||
| 43 | 176,00 | |||
| 40 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 40 | 176,00 | |||
| 31.10.2024 | 09:00:58,161 | 1 955 | 176,00 | |
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 18 | 176,00 | |||
| 55 | 176,00 | |||
| 60 | 176,00 | |||
| 45 | 176,00 | |||
| 40 | 176,00 | |||
| 32 | 176,00 | |||
| 50 | 176,00 | |||
| 80 | 176,00 | |||
| 7 | 176,00 | |||
| 5 | 176,00 | |||
| 7 | 176,00 | |||
| 64 | 176,00 | |||
| 80 | 176,00 | |||
| 57 | 176,00 | |||
| 5 | 176,00 | |||
| 8 | 176,00 | |||
| 1 069 | 176,00 | |||
| 3 | 176,00 | |||
| 8 | 176,00 | |||
| 400 | 176,00 | |||
| 15 | 176,00 | |||
| 40 | 176,00 | |||
| 20 | 176,00 | |||
| 200 | 176,00 | |||
| 25 | 176,00 | |||
| 20 | 176,00 | |||
| 50 | 176,00 | |||
| 30 | 176,00 | |||
| 31 | 176,00 | |||
| 8 | 176,00 | |||
| 5 | 176,00 | |||
| 9 | 176,00 | |||
| 144 | 176,00 | |||
| 60 | 176,00 | |||
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 65 | 176,00 | |||
| 17 | 176,00 | |||
| 25 | 176,00 | |||
| 60 | 176,00 | |||
| 2 | 176,00 | |||
| 10 | 176,00 | |||
| 2 | 176,00 | |||
| 44 | 176,00 | |||
| 60 | 176,00 | |||
| 20 | 176,00 | |||
| 130 | 176,00 | |||
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 15 | 176,00 | |||
| 125 | 176,00 | |||
| 31.10.2024 | 09:00:48,276 | 3 090 | 177,00 | |
| 500 | 177,00 | |||
| 65 | 177,00 | |||
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 5 | 177,00 | |||
| 50 | 177,00 | |||
| 28 | 177,00 | |||
| 500 | 177,00 | |||
| 50 | 177,00 | |||
| 6 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 23 | 177,00 | |||
| 56 | 177,00 | |||
| 15 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 90 | 177,00 | |||
| 250 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 100 | 177,00 | |||
| 200 | 177,00 | |||
| 50 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 1 | 177,00 | |||
| 1 000 | 177,00 | |||
| 10 | 177,00 | |||
| 400 | 177,00 | |||
| 1 290 | 177,00 | |||
| 10 | 177,00 | |||
| 300 | 177,00 | |||
| 100 | 177,00 | |||
| 500 | 177,00 | |||
| 31.10.2024 | 08:58:50,057 | 1 470 | 178,64 | |
| 1 140 | 178,64 | |||
| 1 470 | 178,64 | |||
| 5 | 178,64 | |||
| 300 | 178,64 | |||
| 25 | 178,64 | |||
| 31.10.2024 | 08:58:38,201 | 150 | 178,68 | |
| 150 | 178,68 | |||
| 150 | 178,68 | |||
| 31.10.2024 | 08:58:35,713 | 70 | 178,68 | |
| 70 | 178,68 | |||
| 70 | 178,68 | |||
| 31.10.2024 | 08:58:18,596 | 1 165 | 178,70 | |
| 200 | 178,70 | |||
| 150 | 178,70 | |||
| 400 | 178,70 | |||
| 565 | 178,70 | |||
| 15 | 178,70 | |||
| 1 000 | 178,70 | |||
| 31.10.2024 | 08:57:33,337 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:57:19,194 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2024 | 08:56:17,034 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 31.10.2024 | 08:54:35,532 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:54:34,116 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:54:11,216 | 100 | 178,82 | |
| 100 | 178,82 | |||
| 100 | 178,82 | |||
| 31.10.2024 | 08:54:08,433 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2024 | 08:53:32,527 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 31.10.2024 | 08:53:23,962 | 150 | 178,72 | |
| 150 | 178,72 | |||
| 150 | 178,72 | |||
| 31.10.2024 | 08:52:40,577 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 31.10.2024 | 08:51:48,364 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2024 | 08:50:38,497 | 37 | 178,72 | |
| 30 | 178,72 | |||
| 37 | 178,72 | |||
| 7 | 178,72 | |||
| 31.10.2024 | 08:48:40,026 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2024 | 08:47:23,371 | 150 | 178,96 | |
| 150 | 178,96 | |||
| 150 | 178,96 | |||
| 31.10.2024 | 08:47:19,731 | 150 | 178,98 | |
| 150 | 178,98 | |||
| 100 | 178,98 | |||
| 50 | 178,98 | |||
| 31.10.2024 | 08:45:11,247 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 31.10.2024 | 08:44:59,179 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2024 | 08:44:33,381 | 150 | 178,84 | |
| 150 | 178,84 | |||
| 150 | 178,84 | |||
| 31.10.2024 | 08:43:25,678 | 120 | 178,84 | |
| 120 | 178,84 | |||
| 120 | 178,84 | |||
| 31.10.2024 | 08:42:18,296 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 31.10.2024 | 08:41:00,864 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2024 | 08:39:20,287 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2024 | 08:37:34,010 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 31.10.2024 | 08:37:13,231 | 70 | 178,80 | |
| 50 | 178,80 | |||
| 70 | 178,80 | |||
| 20 | 178,80 | |||
| 31.10.2024 | 08:35:28,186 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 31.10.2024 | 08:34:39,930 | 40 | 178,76 | |
| 40 | 178,76 | |||
| 40 | 178,76 | |||
| 31.10.2024 | 08:34:33,995 | 100 | 178,74 | |
| 80 | 178,74 | |||
| 100 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2024 | 08:33:19,878 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 31.10.2024 | 08:27:50,214 | 8 | 178,86 | |
| 8 | 178,86 | |||
| 8 | 178,86 | |||
| 31.10.2024 | 08:24:50,287 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 08:21:27,278 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 31.10.2024 | 08:13:39,375 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 31.10.2024 | 08:13:29,868 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 08:12:33,323 | 150 | 178,92 | |
| 130 | 178,92 | |||
| 150 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2024 | 08:12:26,057 | 100 | 178,96 | |
| 40 | 178,96 | |||
| 100 | 178,96 | |||
| 60 | 178,96 | |||
| 31.10.2024 | 08:11:04,182 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2024 | 08:10:46,523 | 12 | 178,92 | |
| 12 | 178,92 | |||
| 12 | 178,92 | |||
| 31.10.2024 | 08:10:44,668 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 31.10.2024 | 08:10:35,015 | 25 | 179,14 | |
| 25 | 179,14 | |||
| 25 | 179,14 | |||
| 31.10.2024 | 08:08:13,358 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 31.10.2024 | 08:07:56,609 | 39 | 179,18 | |
| 39 | 179,18 | |||
| 39 | 179,18 | |||
| 31.10.2024 | 08:07:50,698 | 161 | 179,06 | |
| 150 | 179,06 | |||
| 11 | 179,06 | |||
| 161 | 179,06 | |||
| 31.10.2024 | 08:07:26,918 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 31.10.2024 | 08:07:20,506 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 31.10.2024 | 08:06:50,717 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 31.10.2024 | 08:05:42,406 | 750 | 178,82 | |
| 200 | 178,82 | |||
| 750 | 178,82 | |||
| 550 | 178,82 | |||
| 31.10.2024 | 08:05:19,850 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 31.10.2024 | 08:04:50,374 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2024 | 08:04:21,605 | 56 | 178,74 | |
| 56 | 178,74 | |||
| 56 | 178,74 | |||
| 31.10.2024 | 08:04:02,742 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 31.10.2024 | 08:03:04,430 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2024 | 08:02:41,137 | 150 | 178,76 | |
| 150 | 178,76 | |||
| 150 | 178,76 | |||
| 31.10.2024 | 08:02:33,511 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 31.10.2024 | 08:01:53,117 | 35 | 178,70 | |
| 35 | 178,70 | |||
| 35 | 178,70 | |||
| 31.10.2024 | 08:01:14,591 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 31.10.2024 | 08:00:37,990 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 31.10.2024 | 08:00:28,247 | 12 | 178,76 | |
| 12 | 178,76 | |||
| 12 | 178,76 | |||
| 31.10.2024 | 08:00:24,259 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2024 | 08:00:11,242 | 92 | 178,70 | |
| 72 | 178,70 | |||
| 92 | 178,70 | |||
| 20 | 178,70 | |||
| 31.10.2024 | 08:00:00,141 | 1 090 | 178,80 | |
| 2 | 178,80 | |||
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 10 | 178,80 | |||
| 300 | 178,80 | |||
| 3 | 178,80 | |||
| 7 | 178,80 | |||
| 360 | 178,80 | |||
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 20 | 178,80 | |||
| 30 | 178,80 | |||
| 10 | 178,80 | |||
| 1 | 178,80 | |||
| 100 | 178,80 | |||
| 150 | 178,80 | |||
| 50 | 178,80 | |||
| 100 | 178,80 | |||
| 84 | 178,80 | |||
| 100 | 178,80 | |||
| 15 | 178,80 | |||
| 2 | 178,80 | |||
| 200 | 178,80 | |||
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 120 | 178,80 | |||
| 3 | 178,80 | |||
| 20 | 178,80 | |||
| 200 | 178,80 | |||
| 80 | 178,80 | |||
| 7 | 178,80 | |||
| 150 | 178,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,12 / Ask: 122,22
Umsatz: 85 415 TEUR -
Microsoft Corp.
Bid: 375,65 / Ask: 375,75
Umsatz: 68 419 TEUR -
Amazon.com Inc.
Bid: 170,94 / Ask: 171,02
Umsatz: 21 069 TEUR -
MicroStrategy Inc.
Bid: 224,80 / Ask: 225,40
Umsatz: 20 291 TEUR -
Allianz SE
Bid: 288,60 / Ask: 289,30
Umsatz: 19 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:09:38
Letzte Aktualisierung:
31.10.2024 @ 19:09:38