Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3471
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 15:45:33,663 | 100 | 124,48 | |
| 100 | 124,48 | |||
| 100 | 124,48 | |||
| 20.12.2024 | 15:45:08,577 | 65 | 124,24 | |
| 60 | 124,24 | |||
| 65 | 124,24 | |||
| 5 | 124,24 | |||
| 20.12.2024 | 15:45:08,451 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 20.12.2024 | 15:45:06,627 | 10 | 124,26 | |
| 10 | 124,26 | |||
| 10 | 124,26 | |||
| 20.12.2024 | 15:44:34,945 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 20.12.2024 | 15:44:27,885 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 20.12.2024 | 15:44:27,105 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 20.12.2024 | 15:44:08,920 | 286 | 124,36 | |
| 286 | 124,36 | |||
| 286 | 124,36 | |||
| 20.12.2024 | 15:43:52,182 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 20.12.2024 | 15:43:48,993 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 20.12.2024 | 15:43:48,612 | 9 | 124,28 | |
| 9 | 124,28 | |||
| 9 | 124,28 | |||
| 20.12.2024 | 15:43:47,106 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 20.12.2024 | 15:43:46,323 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 20.12.2024 | 15:43:45,582 | 60 | 124,24 | |
| 60 | 124,24 | |||
| 60 | 124,24 | |||
| 20.12.2024 | 15:43:39,308 | 400 | 124,30 | |
| 400 | 124,30 | |||
| 400 | 124,30 | |||
| 20.12.2024 | 15:43:28,353 | 11 | 124,22 | |
| 11 | 124,22 | |||
| 11 | 124,22 | |||
| 20.12.2024 | 15:43:21,906 | 80 | 124,30 | |
| 80 | 124,30 | |||
| 80 | 124,30 | |||
| 20.12.2024 | 15:43:19,501 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 20.12.2024 | 15:43:01,682 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 20.12.2024 | 15:42:57,229 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 20.12.2024 | 15:42:46,080 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 20.12.2024 | 15:42:25,202 | 15 | 124,34 | |
| 15 | 124,34 | |||
| 15 | 124,34 | |||
| 20.12.2024 | 15:42:21,868 | 80 | 124,42 | |
| 80 | 124,42 | |||
| 80 | 124,42 | |||
| 20.12.2024 | 15:42:15,164 | 80 | 124,50 | |
| 80 | 124,50 | |||
| 80 | 124,50 | |||
| 20.12.2024 | 15:42:14,080 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 20.12.2024 | 15:42:01,920 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 12 | 124,70 | |||
| 20.12.2024 | 15:41:46,240 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 20.12.2024 | 15:41:38,578 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 20.12.2024 | 15:41:29,336 | 36 | 125,06 | |
| 36 | 125,06 | |||
| 36 | 125,06 | |||
| 20.12.2024 | 15:41:17,298 | 45 | 124,98 | |
| 45 | 124,98 | |||
| 45 | 124,98 | |||
| 20.12.2024 | 15:41:14,207 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 20.12.2024 | 15:41:02,643 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 20.12.2024 | 15:41:00,822 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 20.12.2024 | 15:40:53,242 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 20.12.2024 | 15:40:46,811 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 20.12.2024 | 15:40:34,076 | 300 | 124,86 | |
| 300 | 124,86 | |||
| 300 | 124,86 | |||
| 20.12.2024 | 15:40:32,724 | 343 | 125,10 | |
| 3 | 125,10 | |||
| 340 | 125,10 | |||
| 2 | 125,10 | |||
| 10 | 125,10 | |||
| 21 | 125,10 | |||
| 300 | 125,10 | |||
| 10 | 125,10 | |||
| 20.12.2024 | 15:39:58,251 | 300 | 125,10 | |
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 20.12.2024 | 15:39:58,197 | 1 300 | 125,10 | |
| 1 300 | 125,10 | |||
| 1 300 | 125,10 | |||
| 20.12.2024 | 15:39:51,117 | 97 | 125,08 | |
| 97 | 125,08 | |||
| 97 | 125,08 | |||
| 20.12.2024 | 15:39:51,005 | 235 | 125,00 | |
| 130 | 125,00 | |||
| 235 | 125,00 | |||
| 105 | 125,00 | |||
| 20.12.2024 | 15:39:37,839 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 20.12.2024 | 15:39:37,714 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 20.12.2024 | 15:39:37,305 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 20.12.2024 | 15:39:24,172 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 20.12.2024 | 15:39:22,900 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 20.12.2024 | 15:39:10,947 | 600 | 124,56 | |
| 1 | 124,56 | |||
| 600 | 124,56 | |||
| 599 | 124,56 | |||
| 20.12.2024 | 15:38:56,004 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 20.12.2024 | 15:38:37,652 | 360 | 124,56 | |
| 360 | 124,56 | |||
| 360 | 124,56 | |||
| 20.12.2024 | 15:38:20,329 | 68 | 124,52 | |
| 68 | 124,52 | |||
| 68 | 124,52 | |||
| 20.12.2024 | 15:38:17,214 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 20.12.2024 | 15:38:07,880 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 20.12.2024 | 15:37:20,815 | 400 | 123,98 | |
| 400 | 123,98 | |||
| 400 | 123,98 | |||
| 20.12.2024 | 15:37:19,464 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 20.12.2024 | 15:37:09,350 | 200 | 123,92 | |
| 200 | 123,92 | |||
| 200 | 123,92 | |||
| 20.12.2024 | 15:37:08,670 | 4 | 123,90 | |
| 4 | 123,90 | |||
| 4 | 123,90 | |||
| 20.12.2024 | 15:37:02,579 | 42 | 123,66 | |
| 42 | 123,66 | |||
| 42 | 123,66 | |||
| 20.12.2024 | 15:37:01,037 | 5 | 123,74 | |
| 5 | 123,74 | |||
| 5 | 123,74 | |||
| 20.12.2024 | 15:36:56,663 | 1 000 | 123,74 | |
| 1 000 | 123,74 | |||
| 1 000 | 123,74 | |||
| 20.12.2024 | 15:36:55,124 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 20.12.2024 | 15:36:43,625 | 14 | 123,90 | |
| 14 | 123,90 | |||
| 14 | 123,90 | |||
| 20.12.2024 | 15:36:37,831 | 400 | 124,08 | |
| 400 | 124,08 | |||
| 400 | 124,08 | |||
| 20.12.2024 | 15:36:33,750 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 20.12.2024 | 15:36:26,676 | 60 | 124,10 | |
| 60 | 124,10 | |||
| 60 | 124,10 | |||
| 20.12.2024 | 15:36:22,326 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 20.12.2024 | 15:36:12,926 | 50 | 124,26 | |
| 50 | 124,26 | |||
| 50 | 124,26 | |||
| 20.12.2024 | 15:36:08,018 | 100 | 124,34 | |
| 100 | 124,34 | |||
| 100 | 124,34 | |||
| 20.12.2024 | 15:36:06,382 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 20.12.2024 | 15:35:56,435 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 20.12.2024 | 15:35:42,387 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 20.12.2024 | 15:35:36,488 | 160 | 124,18 | |
| 160 | 124,18 | |||
| 160 | 124,18 | |||
| 20.12.2024 | 15:35:16,259 | 500 | 124,14 | |
| 500 | 124,14 | |||
| 500 | 124,14 | |||
| 20.12.2024 | 15:35:11,772 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 20.12.2024 | 15:34:56,521 | 1 250 | 124,38 | |
| 1 250 | 124,38 | |||
| 1 250 | 124,38 | |||
| 20.12.2024 | 15:34:54,842 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 20.12.2024 | 15:34:29,198 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 20.12.2024 | 15:34:22,241 | 65 | 124,02 | |
| 65 | 124,02 | |||
| 65 | 124,02 | |||
| 20.12.2024 | 15:34:00,090 | 15 | 124,00 | |
| 15 | 124,00 | |||
| 15 | 124,00 | |||
| 20.12.2024 | 15:33:56,368 | 200 | 124,00 | |
| 200 | 124,00 | |||
| 200 | 124,00 | |||
| 20.12.2024 | 15:33:40,407 | 500 | 123,70 | |
| 500 | 123,70 | |||
| 500 | 123,70 | |||
| 20.12.2024 | 15:33:26,484 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 20.12.2024 | 15:33:25,277 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 20.12.2024 | 15:33:10,057 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 20.12.2024 | 15:33:09,523 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 20.12.2024 | 15:32:54,187 | 1 000 | 123,84 | |
| 1 000 | 123,84 | |||
| 1 000 | 123,84 | |||
| 20.12.2024 | 15:32:40,349 | 200 | 124,02 | |
| 200 | 124,02 | |||
| 200 | 124,02 | |||
| 20.12.2024 | 15:32:25,824 | 402 | 123,90 | |
| 372 | 123,90 | |||
| 122 | 123,90 | |||
| 230 | 123,90 | |||
| 50 | 123,90 | |||
| 30 | 123,90 | |||
| 20.12.2024 | 15:32:25,706 | 452 | 124,00 | |
| 452 | 124,00 | |||
| 2 | 124,00 | |||
| 450 | 124,00 | |||
| 20.12.2024 | 15:32:23,474 | 300 | 124,12 | |
| 300 | 124,12 | |||
| 300 | 124,12 | |||
| 20.12.2024 | 15:32:13,555 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 20.12.2024 | 15:32:01,047 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 20.12.2024 | 15:31:59,575 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 20.12.2024 | 15:31:51,920 | 68 | 124,54 | |
| 68 | 124,54 | |||
| 68 | 124,54 | |||
| 20.12.2024 | 15:31:36,503 | 63 | 124,30 | |
| 63 | 124,30 | |||
| 63 | 124,30 | |||
| 20.12.2024 | 15:31:28,206 | 40 | 124,16 | |
| 40 | 124,16 | |||
| 40 | 124,16 | |||
| 20.12.2024 | 15:31:26,006 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 20.12.2024 | 15:31:23,649 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 20.12.2024 | 15:31:15,509 | 200 | 124,24 | |
| 200 | 124,24 | |||
| 200 | 124,24 | |||
| 20.12.2024 | 15:31:03,746 | 23 | 124,02 | |
| 23 | 124,02 | |||
| 23 | 124,02 | |||
| 20.12.2024 | 15:30:51,353 | 160 | 124,46 | |
| 160 | 124,46 | |||
| 160 | 124,46 | |||
| 20.12.2024 | 15:30:22,434 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 20.12.2024 | 15:30:06,484 | 150 | 124,40 | |
| 150 | 124,40 | |||
| 150 | 124,40 | |||
| 20.12.2024 | 15:30:06,398 | 620 | 124,40 | |
| 577 | 124,40 | |||
| 13 | 124,40 | |||
| 620 | 124,40 | |||
| 30 | 124,40 | |||
| 20.12.2024 | 15:30:06,294 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 20.12.2024 | 15:29:48,044 | 500 | 124,88 | |
| 500 | 124,88 | |||
| 500 | 124,88 | |||
| 20.12.2024 | 15:29:44,225 | 184 | 124,82 | |
| 184 | 124,82 | |||
| 184 | 124,82 | |||
| 20.12.2024 | 15:29:34,257 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 20.12.2024 | 15:29:19,065 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 20.12.2024 | 15:29:06,331 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 1 | 124,76 | |||
| 3 | 124,76 | |||
| 20.12.2024 | 15:27:40,756 | 60 | 124,58 | |
| 60 | 124,58 | |||
| 60 | 124,58 | |||
| 20.12.2024 | 15:27:40,264 | 200 | 124,66 | |
| 200 | 124,66 | |||
| 200 | 124,66 | |||
| 20.12.2024 | 15:27:29,411 | 184 | 125,14 | |
| 184 | 125,14 | |||
| 184 | 125,14 | |||
| 20.12.2024 | 15:27:28,412 | 150 | 124,96 | |
| 150 | 124,96 | |||
| 150 | 124,96 | |||
| 20.12.2024 | 15:27:19,960 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 20.12.2024 | 15:27:10,421 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 20.12.2024 | 15:26:49,864 | 500 | 124,84 | |
| 500 | 124,84 | |||
| 500 | 124,84 | |||
| 20.12.2024 | 15:26:45,247 | 20 | 124,76 | |
| 20 | 124,76 | |||
| 20 | 124,76 | |||
| 20.12.2024 | 15:26:43,164 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 20.12.2024 | 15:26:34,938 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 20.12.2024 | 15:26:32,928 | 135 | 124,86 | |
| 135 | 124,86 | |||
| 135 | 124,86 | |||
| 20.12.2024 | 15:26:23,266 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 20.12.2024 | 15:26:17,987 | 11 | 124,92 | |
| 11 | 124,92 | |||
| 11 | 124,92 | |||
| 20.12.2024 | 15:26:11,133 | 50 | 124,94 | |
| 50 | 124,94 | |||
| 50 | 124,94 | |||
| 20.12.2024 | 15:26:00,584 | 15 | 124,70 | |
| 15 | 124,70 | |||
| 15 | 124,70 | |||
| 20.12.2024 | 15:25:34,339 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 20.12.2024 | 15:25:25,744 | 14 | 124,86 | |
| 14 | 124,86 | |||
| 14 | 124,86 | |||
| 20.12.2024 | 15:25:07,485 | 430 | 124,88 | |
| 9 | 124,88 | |||
| 430 | 124,88 | |||
| 421 | 124,88 | |||
| 20.12.2024 | 15:25:06,174 | 500 | 124,88 | |
| 500 | 124,88 | |||
| 279 | 124,88 | |||
| 3 | 124,88 | |||
| 215 | 124,88 | |||
| 3 | 124,88 | |||
| 20.12.2024 | 15:23:54,415 | 450 | 124,90 | |
| 450 | 124,90 | |||
| 450 | 124,90 | |||
| 20.12.2024 | 15:23:53,620 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 20.12.2024 | 15:23:40,274 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 20.12.2024 | 15:23:35,099 | 70 | 124,86 | |
| 70 | 124,86 | |||
| 70 | 124,86 | |||
| 20.12.2024 | 15:23:01,448 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 20.12.2024 | 15:22:50,060 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 20.12.2024 | 15:22:43,677 | 257 | 124,90 | |
| 257 | 124,90 | |||
| 257 | 124,90 | |||
| 20.12.2024 | 15:22:39,052 | 60 | 124,82 | |
| 60 | 124,82 | |||
| 60 | 124,82 | |||
| 20.12.2024 | 15:22:31,082 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 20.12.2024 | 15:22:08,585 | 456 | 125,00 | |
| 456 | 125,00 | |||
| 456 | 125,00 | |||
| 20.12.2024 | 15:22:07,304 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 20.12.2024 | 15:21:58,455 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 500 | 124,92 | |||
| 20.12.2024 | 15:21:33,814 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 20.12.2024 | 15:21:33,688 | 20 | 124,92 | |
| 20 | 124,92 | |||
| 20 | 124,92 | |||
| 20.12.2024 | 15:21:22,956 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 20.12.2024 | 15:21:14,216 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 20.12.2024 | 15:21:10,199 | 12 | 124,98 | |
| 12 | 124,98 | |||
| 12 | 124,98 | |||
| 20.12.2024 | 15:20:47,250 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 20.12.2024 | 15:20:45,795 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 20.12.2024 | 15:20:39,609 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 20.12.2024 | 15:20:33,532 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 20.12.2024 | 15:20:21,761 | 223 | 124,90 | |
| 223 | 124,90 | |||
| 223 | 124,90 | |||
| 20.12.2024 | 15:20:14,717 | 400 | 124,88 | |
| 400 | 124,88 | |||
| 400 | 124,88 | |||
| 20.12.2024 | 15:20:03,825 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 20.12.2024 | 15:19:49,293 | 100 | 124,84 | |
| 100 | 124,84 | |||
| 100 | 124,84 | |||
| 20.12.2024 | 15:19:17,864 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 20.12.2024 | 15:19:15,277 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 20.12.2024 | 15:18:40,525 | 190 | 124,90 | |
| 190 | 124,90 | |||
| 190 | 124,90 | |||
| 20.12.2024 | 15:18:40,456 | 500 | 124,90 | |
| 500 | 124,90 | |||
| 500 | 124,90 | |||
| 20.12.2024 | 15:18:32,397 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 20.12.2024 | 15:18:24,823 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 20.12.2024 | 15:17:57,910 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 20.12.2024 | 15:17:44,981 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 20.12.2024 | 15:17:35,653 | 500 | 124,84 | |
| 500 | 124,84 | |||
| 500 | 124,84 | |||
| 20.12.2024 | 15:17:07,380 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 20.12.2024 | 15:16:39,957 | 60 | 124,76 | |
| 2 | 124,76 | |||
| 20 | 124,76 | |||
| 38 | 124,76 | |||
| 51 | 124,76 | |||
| 9 | 124,76 | |||
| 20.12.2024 | 15:14:02,653 | 500 | 124,88 | |
| 500 | 124,88 | |||
| 500 | 124,88 | |||
| 20.12.2024 | 15:13:45,164 | 64 | 124,96 | |
| 64 | 124,96 | |||
| 64 | 124,96 | |||
| 20.12.2024 | 15:13:30,452 | 25 | 124,94 | |
| 25 | 124,94 | |||
| 25 | 124,94 | |||
| 20.12.2024 | 15:13:26,745 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 20.12.2024 | 15:13:20,094 | 350 | 124,80 | |
| 350 | 124,80 | |||
| 350 | 124,80 | |||
| 20.12.2024 | 15:13:16,368 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 20.12.2024 | 15:13:12,154 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 20.12.2024 | 15:12:55,420 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 20.12.2024 | 15:12:21,253 | 18 | 124,76 | |
| 18 | 124,76 | |||
| 18 | 124,76 | |||
| 20.12.2024 | 15:12:18,501 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 20.12.2024 | 15:12:12,703 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 20.12.2024 | 15:11:57,887 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 20.12.2024 | 15:11:36,102 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 20.12.2024 | 15:11:31,404 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 20.12.2024 | 15:11:30,745 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 20.12.2024 | 15:11:27,761 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 20.12.2024 | 15:10:47,631 | 8 | 124,68 | |
| 8 | 124,68 | |||
| 8 | 124,68 | |||
| 20.12.2024 | 15:10:04,712 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 20.12.2024 | 15:09:37,537 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 20.12.2024 | 15:09:30,634 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 20.12.2024 | 15:09:24,534 | 1 000 | 125,06 | |
| 22 | 125,06 | |||
| 938 | 125,06 | |||
| 1 000 | 125,06 | |||
| 40 | 125,06 | |||
| 20.12.2024 | 15:08:59,897 | 200 | 125,12 | |
| 200 | 125,12 | |||
| 200 | 125,12 | |||
| 20.12.2024 | 15:08:59,824 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 20.12.2024 | 15:08:53,017 | 150 | 125,04 | |
| 150 | 125,04 | |||
| 150 | 125,04 | |||
| 20.12.2024 | 15:08:46,555 | 81 | 125,12 | |
| 81 | 125,12 | |||
| 81 | 125,12 | |||
| 20.12.2024 | 15:08:43,572 | 80 | 125,14 | |
| 80 | 125,14 | |||
| 80 | 125,14 | |||
| 20.12.2024 | 15:08:33,544 | 33 | 125,06 | |
| 33 | 125,06 | |||
| 33 | 125,06 | |||
| 20.12.2024 | 15:08:31,768 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 20.12.2024 | 15:08:19,768 | 300 | 125,08 | |
| 300 | 125,08 | |||
| 300 | 125,08 | |||
| 20.12.2024 | 15:07:58,522 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 20.12.2024 | 15:07:33,579 | 300 | 125,06 | |
| 300 | 125,06 | |||
| 300 | 125,06 | |||
| 20.12.2024 | 15:07:15,091 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 20.12.2024 | 15:07:14,605 | 40 | 125,06 | |
| 40 | 125,06 | |||
| 40 | 125,06 | |||
| 20.12.2024 | 15:07:14,154 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 20.12.2024 | 15:06:50,293 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 20.12.2024 | 15:06:42,884 | 110 | 124,84 | |
| 110 | 124,84 | |||
| 110 | 124,84 | |||
| 20.12.2024 | 15:06:37,309 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 20.12.2024 | 15:06:14,915 | 49 | 124,64 | |
| 49 | 124,64 | |||
| 49 | 124,64 | |||
| 20.12.2024 | 15:06:08,808 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 20.12.2024 | 15:05:49,100 | 200 | 124,72 | |
| 200 | 124,72 | |||
| 200 | 124,72 | |||
| 20.12.2024 | 15:05:32,693 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 20.12.2024 | 15:05:13,899 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 20.12.2024 | 15:05:03,781 | 19 | 124,76 | |
| 19 | 124,76 | |||
| 19 | 124,76 | |||
| 20.12.2024 | 15:04:42,427 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 20.12.2024 | 15:04:41,895 | 40 | 124,84 | |
| 40 | 124,84 | |||
| 40 | 124,84 | |||
| 20.12.2024 | 15:04:02,799 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 20.12.2024 | 15:04:00,316 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 20.12.2024 | 15:03:55,318 | 440 | 124,78 | |
| 440 | 124,78 | |||
| 440 | 124,78 | |||
| 20.12.2024 | 15:03:54,962 | 725 | 124,78 | |
| 225 | 124,78 | |||
| 500 | 124,78 | |||
| 725 | 124,78 | |||
| 20.12.2024 | 15:03:50,551 | 500 | 124,78 | |
| 500 | 124,78 | |||
| 500 | 124,78 | |||
| 20.12.2024 | 15:03:48,706 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 20.12.2024 | 15:03:37,862 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 20.12.2024 | 15:03:10,207 | 500 | 124,66 | |
| 500 | 124,66 | |||
| 500 | 124,66 | |||
| 20.12.2024 | 15:03:08,025 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 20.12.2024 | 15:02:58,490 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 20.12.2024 | 15:02:57,311 | 250 | 124,54 | |
| 250 | 124,54 | |||
| 250 | 124,54 | |||
| 20.12.2024 | 15:02:49,827 | 500 | 124,54 | |
| 500 | 124,54 | |||
| 500 | 124,54 | |||
| 20.12.2024 | 15:02:40,336 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 20.12.2024 | 15:02:35,118 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 20.12.2024 | 15:02:19,022 | 500 | 124,56 | |
| 500 | 124,56 | |||
| 500 | 124,56 | |||
| 20.12.2024 | 15:02:18,114 | 1 623 | 124,54 | |
| 1 602 | 124,54 | |||
| 1 623 | 124,54 | |||
| 3 | 124,54 | |||
| 8 | 124,54 | |||
| 10 | 124,54 | |||
| 20.12.2024 | 15:00:22,906 | 125 | 124,64 | |
| 125 | 124,64 | |||
| 125 | 124,64 | |||
| 20.12.2024 | 15:00:19,438 | 270 | 124,64 | |
| 270 | 124,64 | |||
| 270 | 124,64 | |||
| 20.12.2024 | 15:00:12,961 | 34 | 124,82 | |
| 34 | 124,82 | |||
| 34 | 124,82 | |||
| 20.12.2024 | 15:00:11,071 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 20.12.2024 | 15:00:05,087 | 160 | 124,96 | |
| 160 | 124,96 | |||
| 160 | 124,96 | |||
| 20.12.2024 | 14:59:49,531 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 15 | 125,00 | |||
| 145 | 125,00 | |||
| 20.12.2024 | 14:59:48,163 | 40 | 125,06 | |
| 40 | 125,06 | |||
| 40 | 125,06 | |||
| 20.12.2024 | 14:59:47,992 | 21 | 125,06 | |
| 21 | 125,06 | |||
| 21 | 125,06 | |||
| 20.12.2024 | 14:59:27,056 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 20.12.2024 | 14:59:03,916 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 20.12.2024 | 14:58:57,983 | 7 | 125,24 | |
| 7 | 125,24 | |||
| 7 | 125,24 | |||
| 20.12.2024 | 14:58:55,036 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 20.12.2024 | 14:58:41,325 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 20.12.2024 | 14:58:26,676 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 20.12.2024 | 14:58:08,141 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 20.12.2024 | 14:57:27,646 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 20.12.2024 | 14:57:22,062 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 20.12.2024 | 14:56:47,199 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 20.12.2024 | 14:56:47,029 | 117 | 125,20 | |
| 117 | 125,20 | |||
| 117 | 125,20 | |||
| 20.12.2024 | 14:56:46,045 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 20.12.2024 | 14:56:45,760 | 545 | 125,20 | |
| 2 | 125,20 | |||
| 500 | 125,20 | |||
| 543 | 125,20 | |||
| 45 | 125,20 | |||
| 20.12.2024 | 14:56:38,126 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 20.12.2024 | 14:56:36,833 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 20.12.2024 | 14:55:40,727 | 25 | 125,28 | |
| 25 | 125,28 | |||
| 25 | 125,28 | |||
| 20.12.2024 | 14:55:35,646 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 20.12.2024 | 14:55:06,340 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 20.12.2024 | 14:55:05,393 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 20.12.2024 | 14:55:03,336 | 12 | 125,08 | |
| 12 | 125,08 | |||
| 12 | 125,08 | |||
| 20.12.2024 | 14:54:43,800 | 25 | 125,32 | |
| 25 | 125,32 | |||
| 25 | 125,32 | |||
| 20.12.2024 | 14:54:39,689 | 216 | 125,38 | |
| 216 | 125,38 | |||
| 50 | 125,38 | |||
| 166 | 125,38 | |||
| 20.12.2024 | 14:54:32,642 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 20.12.2024 | 14:54:31,253 | 11 | 125,34 | |
| 11 | 125,34 | |||
| 11 | 125,34 | |||
| 20.12.2024 | 14:54:27,084 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 20.12.2024 | 14:54:10,646 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 20.12.2024 | 14:54:00,242 | 240 | 125,40 | |
| 240 | 125,40 | |||
| 240 | 125,40 | |||
| 20.12.2024 | 14:53:44,306 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 20.12.2024 | 14:53:27,937 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 20.12.2024 | 14:53:16,661 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 20.12.2024 | 14:52:57,307 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 20.12.2024 | 14:52:56,808 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 20.12.2024 | 14:52:39,549 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 20.12.2024 | 14:52:38,888 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 20.12.2024 | 14:52:36,426 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 25 | 125,48 | |||
| 20.12.2024 | 14:52:19,591 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 20.12.2024 | 14:52:19,497 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 20.12.2024 | 14:52:04,763 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 | |||
| 20.12.2024 | 14:51:58,649 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 20.12.2024 | 14:51:45,783 | 111 | 125,30 | |
| 111 | 125,30 | |||
| 111 | 125,30 | |||
| 20.12.2024 | 14:51:38,801 | 100 | 125,26 | |
| 100 | 125,26 | |||
| 100 | 125,26 | |||
| 20.12.2024 | 14:51:33,048 | 7 | 125,32 | |
| 7 | 125,32 | |||
| 7 | 125,32 | |||
| 20.12.2024 | 14:51:20,607 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 20.12.2024 | 14:51:05,604 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 20.12.2024 | 14:51:04,802 | 33 | 125,08 | |
| 33 | 125,08 | |||
| 33 | 125,08 | |||
| 20.12.2024 | 14:51:04,486 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 20.12.2024 | 14:50:54,205 | 63 | 125,24 | |
| 63 | 125,24 | |||
| 63 | 125,24 | |||
| 20.12.2024 | 14:50:41,171 | 450 | 125,20 | |
| 450 | 125,20 | |||
| 450 | 125,20 | |||
| 20.12.2024 | 14:50:36,377 | 103 | 125,24 | |
| 103 | 125,24 | |||
| 103 | 125,24 | |||
| 20.12.2024 | 14:50:03,903 | 120 | 125,32 | |
| 120 | 125,32 | |||
| 120 | 125,32 | |||
| 20.12.2024 | 14:50:03,535 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 20.12.2024 | 14:50:03,172 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 20.12.2024 | 14:49:56,549 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 20.12.2024 | 14:49:54,110 | 32 | 125,42 | |
| 32 | 125,42 | |||
| 32 | 125,42 | |||
| 20.12.2024 | 14:49:52,525 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 20.12.2024 | 14:49:38,537 | 239 | 125,50 | |
| 239 | 125,50 | |||
| 239 | 125,50 | |||
| 20.12.2024 | 14:49:38,425 | 148 | 125,58 | |
| 148 | 125,58 | |||
| 148 | 125,58 | |||
| 20.12.2024 | 14:49:37,435 | 500 | 125,58 | |
| 421 | 125,58 | |||
| 500 | 125,58 | |||
| 79 | 125,58 | |||
| 20.12.2024 | 14:49:36,802 | 701 | 125,58 | |
| 500 | 125,58 | |||
| 201 | 125,58 | |||
| 500 | 125,58 | |||
| 201 | 125,58 | |||
| 20.12.2024 | 14:49:18,470 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 20.12.2024 | 14:48:59,027 | 50 | 125,54 | |
| 50 | 125,54 | |||
| 50 | 125,54 | |||
| 20.12.2024 | 14:48:42,717 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 25 | 125,48 | |||
| 20.12.2024 | 14:48:39,122 | 100 | 125,38 | |
| 100 | 125,38 | |||
| 100 | 125,38 | |||
| 20.12.2024 | 14:48:29,549 | 1 925 | 125,50 | |
| 738 | 125,50 | |||
| 2 | 125,50 | |||
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 80 | 125,50 | |||
| 14 | 125,50 | |||
| 705 | 125,50 | |||
| 925 | 125,50 | |||
| 10 | 125,50 | |||
| 1 000 | 125,50 | |||
| 136 | 125,50 | |||
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 20.12.2024 | 14:48:15,511 | 3 552 | 125,40 | |
| 17 | 125,40 | |||
| 3 552 | 125,40 | |||
| 2 508 | 125,40 | |||
| 10 | 125,40 | |||
| 1 000 | 125,40 | |||
| 17 | 125,40 | |||
| 20.12.2024 | 14:47:28,686 | 3 090 | 124,96 | |
| 3 090 | 124,96 | |||
| 3 000 | 124,96 | |||
| 90 | 124,96 | |||
| 20.12.2024 | 14:47:18,360 | 620 | 124,88 | |
| 220 | 124,88 | |||
| 620 | 124,88 | |||
| 400 | 124,88 | |||
| 20.12.2024 | 14:46:58,041 | 500 | 124,88 | |
| 500 | 124,88 | |||
| 500 | 124,88 | |||
| 20.12.2024 | 14:46:53,595 | 161 | 124,88 | |
| 161 | 124,88 | |||
| 161 | 124,88 | |||
| 20.12.2024 | 14:46:38,001 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 20.12.2024 | 14:46:28,529 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 20.12.2024 | 14:46:28,163 | 7 | 124,70 | |
| 7 | 124,70 | |||
| 7 | 124,70 | |||
| 20.12.2024 | 14:46:15,343 | 25 | 124,68 | |
| 25 | 124,68 | |||
| 25 | 124,68 | |||
| 20.12.2024 | 14:46:13,546 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 20.12.2024 | 14:46:08,867 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 20.12.2024 | 14:46:06,641 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 20.12.2024 | 14:45:59,824 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 20.12.2024 | 14:45:59,717 | 5 | 124,68 | |
| 5 | 124,68 | |||
| 5 | 124,68 | |||
| 20.12.2024 | 14:45:40,217 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 20.12.2024 | 14:45:39,715 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 20.12.2024 | 14:45:38,046 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 20.12.2024 | 14:45:31,064 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 20.12.2024 | 14:45:29,601 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00