Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

3471

3238

4,499

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	12:05:13,594	500		4,3815
			350	4,3815
			150	4,3815
			500	4,3815
07.04.2025	12:04:48,806	5 066		4,377
			4 566	4,377
			500	4,377
			5 066	4,377
07.04.2025	12:04:44,154	5 066		4,3765
			5 066	4,3765
			5 066	4,3765
07.04.2025	12:04:43,282	115		4,3765
			115	4,3765
			115	4,3765
07.04.2025	12:04:31,649	250		4,3815
			250	4,3815
			250	4,3815
07.04.2025	12:04:23,842	5 599		4,375
			5 599	4,375
			5 599	4,375
07.04.2025	12:04:20,548	5 599		4,3755
			5 599	4,3755
			5 599	4,3755
07.04.2025	12:04:09,824	320		4,3815
			320	4,3815
			320	4,3815
07.04.2025	12:04:01,529	10 000		4,3765
			10 000	4,3765
			10 000	4,3765
07.04.2025	12:03:58,990	4 806		4,377
			4 806	4,377
			4 806	4,377
07.04.2025	12:03:58,848	500		4,3815
			500	4,3815
			500	4,3815
07.04.2025	12:03:57,158	1 500		4,377
			1 500	4,377
			1 500	4,377
07.04.2025	12:03:52,996	250		4,3815
			250	4,3815
			250	4,3815
07.04.2025	12:03:46,121	2		4,377
			2	4,377
			2	4,377
07.04.2025	12:03:45,771	228		4,3815
			228	4,3815
			228	4,3815
07.04.2025	12:03:27,757	350		4,3815
			350	4,3815
			350	4,3815
07.04.2025	12:03:10,260	500		4,3815
			500	4,3815
			500	4,3815
07.04.2025	12:03:04,586	750		4,3815
			750	4,3815
			750	4,3815
07.04.2025	12:02:58,360	220		4,3815
			220	4,3815
			220	4,3815
07.04.2025	12:02:50,282	300		4,3815
			300	4,3815
			300	4,3815
07.04.2025	12:02:43,585	457		4,3815
			457	4,3815
			457	4,3815
07.04.2025	12:02:42,311	540		4,3815
			540	4,3815
			540	4,3815
07.04.2025	12:02:25,201	260		4,3665
			260	4,3665
			260	4,3665
07.04.2025	12:02:18,130	5 350		4,3665
			350	4,3665
			4 535	4,3665
			5 000	4,3665
			115	4,3665
			200	4,3665
			500	4,3665
07.04.2025	12:01:34,153	2 874		4,3665
			2 874	4,3665
			2 874	4,3665
07.04.2025	12:01:34,081	5 676		4,3665
			5 676	4,3665
			5 676	4,3665
07.04.2025	12:01:32,888	1 100		4,3755
			1 100	4,3755
			1 100	4,3755
07.04.2025	12:01:07,991	80		4,3755
			80	4,3755
			80	4,3755
07.04.2025	12:01:06,835	53		4,376
			53	4,376
			53	4,376
07.04.2025	12:00:51,454	250		4,3765
			250	4,3765
			250	4,3765
07.04.2025	12:00:26,460	100		4,3775
			100	4,3775
			100	4,3775
07.04.2025	11:59:55,845	300		4,379
			300	4,379
			300	4,379
07.04.2025	11:59:36,779	175		4,336
			175	4,336
			175	4,336
07.04.2025	11:59:36,173	55		4,38
			55	4,38
			55	4,38
07.04.2025	11:59:29,566	100		4,38
			100	4,38
			100	4,38
07.04.2025	11:59:00,169	200		4,3795
			200	4,3795
			200	4,3795
07.04.2025	11:58:52,575	700		4,3795
			700	4,3795
			700	4,3795
07.04.2025	11:58:51,122	750		4,3795
			750	4,3795
			750	4,3795
07.04.2025	11:58:35,474	50		4,336
			50	4,336
			50	4,336
07.04.2025	11:58:31,753	400		4,36
			400	4,36
			400	4,36
07.04.2025	11:58:31,663	4 600		4,36
			4 600	4,36
			4 600	4,36
07.04.2025	11:58:27,556	4 600		4,37
			500	4,37
			4 600	4,37
			4 100	4,37
07.04.2025	11:58:23,233	1 200		4,3605
			1 200	4,3605
			1 200	4,3605
07.04.2025	11:58:15,558	350		4,379
			350	4,379
			350	4,379
07.04.2025	11:58:15,505	250		4,379
			250	4,379
			250	4,379
07.04.2025	11:58:03,530	400		4,35
			400	4,35
			400	4,35
07.04.2025	11:57:49,683	8 110		4,35
			8 110	4,35
			110	4,35
			3 000	4,35
			5 000	4,35
07.04.2025	11:57:46,248	5 419		4,3505
			5 419	4,3505
			5 419	4,3505
07.04.2025	11:57:45,815	500		4,3505
			500	4,3505
			500	4,3505
07.04.2025	11:57:44,925	2 110		4,3505
			120	4,3505
			1 740	4,3505
			2 110	4,3505
			250	4,3505
07.04.2025	11:57:21,310	4 890		4,3355
			4 890	4,3355
			4 890	4,3355
07.04.2025	11:57:11,273	40		4,3355
			40	4,3355
			40	4,3355
07.04.2025	11:57:03,341	4 156		4,3355
			4 156	4,3355
			4 156	4,3355
07.04.2025	11:56:32,723	1 850		4,35
			400	4,35
			1 850	4,35
			150	4,35
			1 300	4,35
07.04.2025	11:56:25,945	4 323		4,3355
			500	4,3355
			3 823	4,3355
			4 323	4,3355
07.04.2025	11:56:23,515	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	11:56:23,449	1 850		4,3495
			1 850	4,3495
			1 850	4,3495
07.04.2025	11:56:13,943	500		4,34
			500	4,34
			500	4,34
07.04.2025	11:55:55,363	25		4,3495
			25	4,3495
			25	4,3495
07.04.2025	11:55:43,143	230		4,3495
			230	4,3495
			230	4,3495
07.04.2025	11:55:39,643	750		4,3495
			750	4,3495
			750	4,3495
07.04.2025	11:55:23,891	550		4,3495
			132	4,3495
			418	4,3495
			550	4,3495
07.04.2025	11:55:15,962	20		4,3355
			20	4,3355
			20	4,3355
07.04.2025	11:55:07,614	6 000		4,337
			6 000	4,337
			380	4,337
			5 620	4,337
07.04.2025	11:55:05,715	500		4,345
			500	4,345
			500	4,345
07.04.2025	11:55:03,072	6 000		4,337
			6 000	4,337
			6 000	4,337
07.04.2025	11:54:50,280	5 610		4,3335
			5 610	4,3335
			5 610	4,3335
07.04.2025	11:54:50,220	50		4,3225
			50	4,3225
			50	4,3225
07.04.2025	11:54:44,236	100		4,3335
			100	4,3335
			100	4,3335
07.04.2025	11:54:32,612	300		4,334
			300	4,334
			300	4,334
07.04.2025	11:54:28,375	150		4,3335
			150	4,3335
			150	4,3335
07.04.2025	11:54:22,318	70		4,3335
			70	4,3335
			70	4,3335
07.04.2025	11:54:19,555	2 000		4,3335
			2 000	4,3335
			2 000	4,3335
07.04.2025	11:53:52,047	800		4,3355
			800	4,3355
			800	4,3355
07.04.2025	11:53:46,205	5		4,3355
			5	4,3355
			5	4,3355
07.04.2025	11:53:43,878	500		4,3355
			100	4,3355
			400	4,3355
			500	4,3355
07.04.2025	11:53:41,943	400		4,3305
			400	4,3305
			400	4,3305
07.04.2025	11:53:35,536	100		4,3355
			100	4,3355
			100	4,3355
07.04.2025	11:53:23,649	500		4,3365
			500	4,3365
			500	4,3365
07.04.2025	11:53:17,571	23		4,3365
			23	4,3365
			23	4,3365
07.04.2025	11:53:16,244	330		4,3365
			330	4,3365
			330	4,3365
07.04.2025	11:53:10,667	226		4,3365
			226	4,3365
			226	4,3365
07.04.2025	11:53:03,145	763		4,3225
			400	4,3225
			363	4,3225
			763	4,3225
07.04.2025	11:52:43,459	500		4,3365
			500	4,3365
			500	4,3365
07.04.2025	11:52:38,215	50		4,3365
			50	4,3365
			50	4,3365
07.04.2025	11:52:18,057	2 500		4,3365
			2 500	4,3365
			2 500	4,3365
07.04.2025	11:52:05,340	140		4,3365
			140	4,3365
			140	4,3365
07.04.2025	11:51:59,615	70		4,3365
			70	4,3365
			70	4,3365
07.04.2025	11:51:58,821	120		4,3365
			120	4,3365
			120	4,3365
07.04.2025	11:51:42,547	1 000		4,3365
			1 000	4,3365
			1 000	4,3365
07.04.2025	11:51:32,604	700		4,3365
			700	4,3365
			700	4,3365
07.04.2025	11:51:30,646	100		4,3365
			100	4,3365
			100	4,3365
07.04.2025	11:51:19,393	800		4,3365
			800	4,3365
			800	4,3365
07.04.2025	11:51:17,328	70		4,3365
			70	4,3365
			70	4,3365
07.04.2025	11:51:12,130	231		4,3365
			231	4,3365
			231	4,3365
07.04.2025	11:51:00,086	2 000		4,3225
			2 000	4,3225
			2 000	4,3225
07.04.2025	11:50:57,215	1 000		4,3365
			400	4,3365
			600	4,3365
			1 000	4,3365
07.04.2025	11:50:49,401	841		4,3155
			841	4,3155
			841	4,3155
07.04.2025	11:50:38,034	1 159		4,3155
			1 159	4,3155
			1 159	4,3155
07.04.2025	11:50:31,456	100		4,3365
			100	4,3365
			100	4,3365
07.04.2025	11:50:09,642	170		4,3365
			170	4,3365
			170	4,3365
07.04.2025	11:50:02,056	200		4,3115
			200	4,3115
			60	4,3115
			140	4,3115
07.04.2025	11:49:55,837	500		4,335
			500	4,335
			500	4,335
07.04.2025	11:49:48,487	500		4,335
			500	4,335
			500	4,335
07.04.2025	11:49:46,219	5 000		4,3275
			5 000	4,3275
			5 000	4,3275
07.04.2025	11:49:43,991	5 000		4,3275
			5 000	4,3275
			5 000	4,3275
07.04.2025	11:49:38,488	400		4,3125
			400	4,3125
			400	4,3125
07.04.2025	11:49:29,857	124		4,327
			124	4,327
			124	4,327
07.04.2025	11:49:25,818	2 000		4,327
			2 000	4,327
			400	4,327
			1 600	4,327
07.04.2025	11:49:06,290	1 000		4,327
			1 000	4,327
			1 000	4,327
07.04.2025	11:49:00,715	150		4,3105
			150	4,3105
			150	4,3105
07.04.2025	11:48:54,532	500		4,3105
			500	4,3105
			100	4,3105
			400	4,3105
07.04.2025	11:48:44,740	1 000		4,327
			1 000	4,327
			1 000	4,327
07.04.2025	11:48:40,829	250		4,327
			250	4,327
			250	4,327
07.04.2025	11:48:21,038	200		4,327
			200	4,327
			200	4,327
07.04.2025	11:48:09,985	85		4,3275
			85	4,3275
			85	4,3275
07.04.2025	11:48:01,522	70		4,323
			70	4,323
			70	4,323
07.04.2025	11:47:55,210	230		4,323
			230	4,323
			230	4,323
07.04.2025	11:47:46,339	150		4,3105
			150	4,3105
			150	4,3105
07.04.2025	11:47:25,121	200		4,323
			200	4,323
			200	4,323
07.04.2025	11:47:24,188	35		4,323
			35	4,323
			35	4,323
07.04.2025	11:47:22,492	200		4,3105
			200	4,3105
			200	4,3105
07.04.2025	11:47:17,670	536		4,323
			536	4,323
			536	4,323
07.04.2025	11:47:12,382	450		4,3105
			450	4,3105
			450	4,3105
07.04.2025	11:47:05,847	100		4,323
			100	4,323
			100	4,323
07.04.2025	11:46:57,625	1 160		4,3105
			1 160	4,3105
			1 160	4,3105
07.04.2025	11:46:57,360	500		4,323
			500	4,323
			500	4,323
07.04.2025	11:46:57,204	1 000		4,323
			1 000	4,323
			1 000	4,323
07.04.2025	11:46:55,919	1 000		4,3105
			1 000	4,3105
			1 000	4,3105
07.04.2025	11:46:54,250	400		4,323
			400	4,323
			400	4,323
07.04.2025	11:46:52,732	3 968		4,323
			3 968	4,323
			3 968	4,323
07.04.2025	11:46:49,735	150		4,323
			150	4,323
			150	4,323
07.04.2025	11:46:46,769	70		4,323
			70	4,323
			70	4,323
07.04.2025	11:46:43,883	100		4,323
			100	4,323
			100	4,323
07.04.2025	11:46:29,682	1 160		4,3105
			1 160	4,3105
			1 160	4,3105
07.04.2025	11:46:29,269	300		4,323
			300	4,323
			300	4,323
07.04.2025	11:46:25,073	1 000		4,323
			1 000	4,323
			1 000	4,323
07.04.2025	11:46:16,915	200		4,3105
			200	4,3105
			200	4,3105
07.04.2025	11:46:07,788	100		4,323
			100	4,323
			100	4,323
07.04.2025	11:45:46,852	1 000		4,323
			1 000	4,323
			1 000	4,323
07.04.2025	11:45:20,176	9		4,323
			9	4,323
			9	4,323
07.04.2025	11:45:14,989	21		4,323
			21	4,323
			21	4,323
07.04.2025	11:45:12,419	277		4,323
			277	4,323
			277	4,323
07.04.2025	11:45:00,309	5 000		4,323
			5 000	4,323
			5 000	4,323
07.04.2025	11:44:59,784	100		4,301
			100	4,301
			100	4,301
07.04.2025	11:44:57,495	5 000		4,323
			5 000	4,323
			5 000	4,323
07.04.2025	11:44:54,882	5 000		4,323
			5 000	4,323
			4 982	4,323
			18	4,323
07.04.2025	11:44:53,336	300		4,301
			300	4,301
			300	4,301
07.04.2025	11:44:52,879	850		4,301
			850	4,301
			850	4,301
07.04.2025	11:44:11,592	400		4,3005
			400	4,3005
			400	4,3005
07.04.2025	11:43:40,750	70		4,323
			70	4,323
			70	4,323
07.04.2025	11:43:33,255	200		4,323
			200	4,323
			200	4,323
07.04.2025	11:43:25,619	250		4,323
			250	4,323
			250	4,323
07.04.2025	11:43:16,998	350		4,323
			350	4,323
			350	4,323
07.04.2025	11:43:16,605	2 000		4,323
			2 000	4,323
			2 000	4,323
07.04.2025	11:43:14,212	50		4,323
			50	4,323
			50	4,323
07.04.2025	11:43:12,365	500		4,323
			500	4,323
			500	4,323
07.04.2025	11:42:57,122	150		4,323
			150	4,323
			150	4,323
07.04.2025	11:42:40,739	110		4,3005
			110	4,3005
			110	4,3005
07.04.2025	11:42:37,611	24		4,323
			24	4,323
			24	4,323
07.04.2025	11:42:15,804	379		4,3005
			379	4,3005
			379	4,3005
07.04.2025	11:42:04,714	428		4,3005
			428	4,3005
			428	4,3005
07.04.2025	11:41:58,727	2 830		4,3025
			2 830	4,3025
			2 830	4,3025
07.04.2025	11:41:53,829	2 830		4,302
			2 830	4,302
			2 830	4,302
07.04.2025	11:41:28,428	150		4,302
			150	4,302
			150	4,302
07.04.2025	11:41:26,530	500		4,30
			500	4,30
			500	4,30
07.04.2025	11:41:22,946	100		4,302
			100	4,302
			100	4,302
07.04.2025	11:41:14,459	70		4,302
			70	4,302
			70	4,302
07.04.2025	11:41:12,175	450		4,302
			450	4,302
			450	4,302
07.04.2025	11:41:02,772	70		4,2825
			70	4,2825
			70	4,2825
07.04.2025	11:40:31,823	1 767		4,29
			300	4,29
			1 467	4,29
			300	4,29
			400	4,29
			232	4,29
			300	4,29
			35	4,29
			500	4,29
07.04.2025	11:40:28,882	13 465		4,30
			500	4,30
			500	4,30
			1 165	4,30
			100	4,30
			500	4,30
			200	4,30
			750	4,30
			7 000	4,30
			13 465	4,30
			300	4,30
			200	4,30
			1 000	4,30
			100	4,30
			1 000	4,30
			150	4,30
07.04.2025	11:40:22,583	5 670		4,3025
			5 670	4,3025
			5 670	4,3025
07.04.2025	11:40:19,463	150		4,3295
			150	4,3295
			150	4,3295
07.04.2025	11:40:11,928	150		4,3365
			150	4,3365
			150	4,3365
07.04.2025	11:39:35,853	1 000		4,3345
			400	4,3345
			600	4,3345
			1 000	4,3345
07.04.2025	11:39:25,624	450		4,33
			450	4,33
			333	4,33
			117	4,33
07.04.2025	11:38:59,697	200		4,33
			200	4,33
			200	4,33
07.04.2025	11:38:34,046	1 946		4,3025
			1 946	4,3025
			1 946	4,3025
07.04.2025	11:38:25,014	250		4,3025
			250	4,3025
			250	4,3025
07.04.2025	11:38:12,202	150		4,3025
			150	4,3025
			150	4,3025
07.04.2025	11:37:24,094	1 200		4,3025
			1 200	4,3025
			1 200	4,3025
07.04.2025	11:37:18,651	370		4,3025
			250	4,3025
			120	4,3025
			370	4,3025
07.04.2025	11:37:10,287	1 843		4,337
			1 843	4,337
			1 843	4,337
07.04.2025	11:36:28,805	230		4,337
			230	4,337
			230	4,337
07.04.2025	11:36:15,796	3 200		4,303
			3 000	4,303
			200	4,303
			3 200	4,303
07.04.2025	11:36:13,916	5 000		4,3055
			5 000	4,3055
			5 000	4,3055
07.04.2025	11:36:11,671	1 000		4,32
			1 000	4,32
			1 000	4,32
07.04.2025	11:36:02,823	5 000		4,306
			5 000	4,306
			5 000	4,306
07.04.2025	11:36:01,388	1 000		4,31
			1 000	4,31
			1 000	4,31
07.04.2025	11:35:56,533	700		4,3105
			700	4,3105
			700	4,3105
07.04.2025	11:35:54,451	900		4,3105
			900	4,3105
			900	4,3105
07.04.2025	11:35:49,173	200		4,3445
			200	4,3445
			200	4,3445
07.04.2025	11:35:44,561	1 000		4,306
			1 000	4,306
			1 000	4,306
07.04.2025	11:35:35,161	10		4,3445
			10	4,3445
			10	4,3445
07.04.2025	11:35:11,181	750		4,306
			750	4,306
			750	4,306
07.04.2025	11:34:53,628	2 000		4,3095
			2 000	4,3095
			2 000	4,3095
07.04.2025	11:34:48,775	500		4,31
			500	4,31
			500	4,31
07.04.2025	11:34:45,566	2 411		4,31
			2 000	4,31
			400	4,31
			2 411	4,31
			11	4,31
07.04.2025	11:34:42,448	150		4,3105
			150	4,3105
			150	4,3105
07.04.2025	11:34:33,950	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	11:34:32,816	500		4,3495
			500	4,3495
			500	4,3495
07.04.2025	11:34:21,467	2 500		4,3105
			500	4,3105
			2 000	4,3105
			2 500	4,3105
07.04.2025	11:33:54,024	400		4,3495
			400	4,3495
			150	4,3495
			250	4,3495
07.04.2025	11:33:49,554	1 149		4,3395
			499	4,3395
			1 149	4,3395
			250	4,3395
			400	4,3395
07.04.2025	11:33:46,649	300		4,3105
			300	4,3105
			300	4,3105
07.04.2025	11:33:45,204	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	11:33:34,685	345		4,3495
			345	4,3495
			345	4,3495
07.04.2025	11:33:34,116	675		4,3105
			500	4,3105
			175	4,3105
			675	4,3105
07.04.2025	11:33:23,235	239		4,3105
			239	4,3105
			239	4,3105
07.04.2025	11:33:11,209	400		4,3155
			400	4,3155
			400	4,3155
07.04.2025	11:33:09,615	10		4,3495
			10	4,3495
			10	4,3495
07.04.2025	11:33:03,739	200		4,3495
			200	4,3495
			200	4,3495
07.04.2025	11:32:49,651	800		4,3495
			800	4,3495
			500	4,3495
			300	4,3495
07.04.2025	11:32:10,647	100		4,3495
			100	4,3495
			100	4,3495
07.04.2025	11:32:00,119	250		4,3495
			250	4,3495
			250	4,3495
07.04.2025	11:31:34,228	180		4,3495
			180	4,3495
			180	4,3495
07.04.2025	11:31:17,834	203		4,3495
			203	4,3495
			203	4,3495
07.04.2025	11:31:17,097	2		4,3495
			2	4,3495
			2	4,3495
07.04.2025	11:31:15,302	250		4,3105
			250	4,3105
			240	4,3105
			10	4,3105
07.04.2025	11:30:24,926	70		4,3105
			70	4,3105
			70	4,3105
07.04.2025	11:30:06,502	1 150		4,3495
			1 150	4,3495
			400	4,3495
			750	4,3495
07.04.2025	11:29:37,326	10		4,3495
			10	4,3495
			10	4,3495
07.04.2025	11:29:25,130	1 100		4,3105
			1 100	4,3105
			1 100	4,3105
07.04.2025	11:29:18,162	347		4,3105
			347	4,3105
			347	4,3105
07.04.2025	11:29:06,173	150		4,3495
			150	4,3495
			150	4,3495
07.04.2025	11:28:55,806	229		4,3495
			229	4,3495
			229	4,3495
07.04.2025	11:28:45,844	43		4,3105
			43	4,3105
			43	4,3105
07.04.2025	11:28:31,656	600		4,3105
			600	4,3105
			600	4,3105
07.04.2025	11:28:28,828	50		4,3105
			50	4,3105
			50	4,3105
07.04.2025	11:28:19,386	982		4,3105
			982	4,3105
			982	4,3105
07.04.2025	11:28:15,635	200		4,3105
			200	4,3105
			200	4,3105
07.04.2025	11:28:15,024	250		4,349
			250	4,349
			250	4,349
07.04.2025	11:28:01,101	20		4,348
			20	4,348
			20	4,348
07.04.2025	11:27:57,624	500		4,3475
			100	4,3475
			500	4,3475
			400	4,3475
07.04.2025	11:27:44,201	1 464		4,3105
			1 464	4,3105
			1 464	4,3105
07.04.2025	11:27:40,136	450		4,3395
			450	4,3395
			450	4,3395
07.04.2025	11:27:31,519	70		4,3395
			70	4,3395
			70	4,3395
07.04.2025	11:27:17,944	590		4,306
			190	4,306
			590	4,306
			400	4,306
07.04.2025	11:27:05,267	120		4,3395
			120	4,3395
			120	4,3395
07.04.2025	11:26:57,669	230		4,3395
			230	4,3395
			230	4,3395
07.04.2025	11:26:55,471	30		4,3395
			30	4,3395
			30	4,3395
07.04.2025	11:26:55,398	460		4,3395
			460	4,3395
			460	4,3395
07.04.2025	11:26:50,032	2		4,3395
			2	4,3395
			2	4,3395
07.04.2025	11:26:37,482	800		4,3395
			800	4,3395
			400	4,3395
			400	4,3395
07.04.2025	11:26:07,512	400		4,3395
			400	4,3395
			400	4,3395
07.04.2025	11:26:06,770	40		4,313
			40	4,313
			40	4,313
07.04.2025	11:26:06,632	800		4,313
			100	4,313
			91	4,313
			250	4,313
			100	4,313
			100	4,313
			500	4,313
			159	4,313
			300	4,313
07.04.2025	11:25:36,576	5 352		4,3415
			5 352	4,3415
			5 352	4,3415
07.04.2025	11:25:30,713	1 000		4,3645
			250	4,3645
			250	4,3645
			500	4,3645
			1 000	4,3645
07.04.2025	11:25:30,643	35		4,341
			35	4,341
			35	4,341
07.04.2025	11:25:25,361	570		4,3545
			500	4,3545
			70	4,3545
			570	4,3545
07.04.2025	11:25:17,877	30		4,3545
			30	4,3545
			30	4,3545
07.04.2025	11:25:16,659	5 025		4,3405
			5 025	4,3405
			5 025	4,3405
07.04.2025	11:25:09,490	200		4,3545
			200	4,3545
			200	4,3545
07.04.2025	11:25:09,388	160		4,3395
			120	4,3395
			160	4,3395
			40	4,3395
07.04.2025	11:24:50,721	5 695		4,3395
			5 695	4,3395
			5 695	4,3395
07.04.2025	11:24:46,818	4 037		4,35
			250	4,35
			1 000	4,35
			77	4,35
			500	4,35
			1 000	4,35
			700	4,35
			500	4,35
			10	4,35
			3 000	4,35
			787	4,35
			250	4,35
07.04.2025	11:23:52,243	1 806		4,3505
			1 806	4,3505
			1 806	4,3505
07.04.2025	11:23:48,079	1 423		4,3505
			1 144	4,3505
			173	4,3505
			279	4,3505
			1 250	4,3505
07.04.2025	11:23:36,214	1 827		4,3505
			1 827	4,3505
			1 827	4,3505
07.04.2025	11:23:29,547	22		4,374
			22	4,374
			22	4,374
07.04.2025	11:23:26,138	500		4,3505
			500	4,3505
			500	4,3505
07.04.2025	11:23:23,330	1 881		4,3505
			1 881	4,3505
			1 381	4,3505
			500	4,3505
07.04.2025	11:23:12,579	100		4,3505
			100	4,3505
			100	4,3505
07.04.2025	11:23:10,928	135		4,38
			135	4,38
			135	4,38
07.04.2025	11:23:06,109	150		4,38
			150	4,38
			150	4,38
07.04.2025	11:22:58,497	1 494		4,3505
			1 494	4,3505
			1 494	4,3505
07.04.2025	11:22:55,522	200		4,3895
			200	4,3895
			200	4,3895
07.04.2025	11:22:51,478	1 200		4,3505
			1 200	4,3505
			500	4,3505
			700	4,3505
07.04.2025	11:22:46,836	660		4,3905
			660	4,3905
			660	4,3905
07.04.2025	11:22:43,124	758		4,39
			758	4,39
			758	4,39
07.04.2025	11:22:23,852	700		4,391
			700	4,391
			700	4,391
07.04.2025	11:22:21,680	450		4,355
			450	4,355
			450	4,355
07.04.2025	11:22:16,401	1 090		4,3555
			1 090	4,3555
			590	4,3555
			500	4,3555
07.04.2025	11:21:58,304	240		4,3915
			240	4,3915
			240	4,3915
07.04.2025	11:21:58,022	20		4,3915
			20	4,3915
			20	4,3915
07.04.2025	11:21:42,265	1 500		4,3915
			250	4,3915
			250	4,3915
			1 000	4,3915
			1 500	4,3915
07.04.2025	11:21:28,366	100		4,391
			100	4,391
			100	4,391
07.04.2025	11:21:11,291	4 500		4,37
			4 500	4,37
			4 500	4,37
07.04.2025	11:21:08,762	500		4,3705
			500	4,3705
			500	4,3705
07.04.2025	11:21:06,364	3 651		4,3705
			3 651	4,3705
			3 651	4,3705
07.04.2025	11:21:01,137	250		4,3705
			250	4,3705
			250	4,3705
07.04.2025	11:20:54,079	30		4,3705
			30	4,3705
			30	4,3705
07.04.2025	11:20:49,796	220		4,39
			220	4,39
			220	4,39
07.04.2025	11:20:38,935	500		4,37
			250	4,37
			250	4,37
			500	4,37
07.04.2025	11:20:35,190	10		4,391
			10	4,391
			10	4,391
07.04.2025	11:20:27,169	400		4,37
			400	4,37
			400	4,37
07.04.2025	11:20:24,434	5 000		4,37
			5 000	4,37
			5 000	4,37
07.04.2025	11:20:19,652	4 699		4,3705
			4 699	4,3705
			4 699	4,3705
07.04.2025	11:20:08,469	68		4,391
			68	4,391
			68	4,391
07.04.2025	11:19:56,860	29		4,3915
			29	4,3915
			29	4,3915
07.04.2025	11:19:38,868	500		4,392
			103	4,392
			397	4,392
			500	4,392
07.04.2025	11:19:36,759	10 000		4,38
			10 000	4,38
			10 000	4,38
07.04.2025	11:19:25,836	300		4,3895
			300	4,3895
			300	4,3895
07.04.2025	11:19:24,282	5 085		4,3805
			5 085	4,3805
			5 085	4,3805
07.04.2025	11:19:15,752	700		4,3895
			700	4,3895
			700	4,3895
07.04.2025	11:19:08,936	250		4,3895
			250	4,3895
			250	4,3895
07.04.2025	11:18:44,204	10 000		4,39
			10 000	4,39
			10 000	4,39
07.04.2025	11:18:39,202	500		4,3905
			500	4,3905
			500	4,3905
07.04.2025	11:18:38,430	100		4,3505
			100	4,3505
			100	4,3505
07.04.2025	11:18:34,877	850		4,36
			850	4,36
			850	4,36
07.04.2025	11:18:22,678	5 011		4,3635
			4 511	4,3635
			500	4,3635
			5 011	4,3635
07.04.2025	11:18:18,374	600		4,399
			600	4,399
			600	4,399

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 280,00
Ask: 1 281,00
Stückzahl: 349 448
+8,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 17:03:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung