Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3469

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	16:16:09,734	1		139,66
			1	139,66
			1	139,66
03.01.2025	16:16:06,738	100		139,66
			100	139,66
			100	139,66
03.01.2025	16:16:05,258	1 212		139,70
			76	139,70
			1 000	139,70
			1 212	139,70
			24	139,70
			112	139,70
03.01.2025	16:16:05,112	99		139,68
			99	139,68
			99	139,68
03.01.2025	16:16:04,203	80		139,68
			80	139,68
			80	139,68
03.01.2025	16:16:04,079	90		139,68
			90	139,68
			90	139,68
03.01.2025	16:16:03,914	13		139,66
			13	139,66
			13	139,66
03.01.2025	16:16:00,840	20		139,54
			20	139,54
			20	139,54
03.01.2025	16:15:57,326	2		139,66
			2	139,66
			2	139,66
03.01.2025	16:15:56,932	22		139,58
			22	139,58
			22	139,58
03.01.2025	16:15:56,774	23		139,58
			23	139,58
			23	139,58
03.01.2025	16:15:54,624	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:15:53,774	80		139,56
			80	139,56
			80	139,56
03.01.2025	16:15:43,335	7		139,62
			7	139,62
			7	139,62
03.01.2025	16:15:35,574	2		139,52
			2	139,52
			2	139,52
03.01.2025	16:15:34,763	1		139,50
			1	139,50
			1	139,50
03.01.2025	16:15:23,364	100		139,52
			100	139,52
			100	139,52
03.01.2025	16:15:10,839	25		139,46
			25	139,46
			25	139,46
03.01.2025	16:15:07,486	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:15:06,669	16		139,36
			16	139,36
			1	139,36
			15	139,36
03.01.2025	16:15:06,371	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:14:53,253	120		139,50
			120	139,50
			120	139,50
03.01.2025	16:14:51,537	40		139,56
			40	139,56
			40	139,56
03.01.2025	16:14:47,672	250		139,52
			250	139,52
			250	139,52
03.01.2025	16:14:41,117	100		139,52
			100	139,52
			100	139,52
03.01.2025	16:14:38,657	200		139,50
			200	139,50
			200	139,50
03.01.2025	16:14:38,144	1 000		139,52
			1 000	139,52
			1 000	139,52
03.01.2025	16:14:37,596	14		139,58
			14	139,58
			14	139,58
03.01.2025	16:14:36,255	20		139,50
			20	139,50
			20	139,50
03.01.2025	16:14:33,791	3		139,54
			3	139,54
			3	139,54
03.01.2025	16:14:33,365	16		139,40
			16	139,40
			16	139,40
03.01.2025	16:14:30,849	64		139,56
			64	139,56
			64	139,56
03.01.2025	16:14:24,791	70		139,40
			70	139,40
			5	139,40
			65	139,40
03.01.2025	16:14:19,903	770		139,26
			770	139,26
			770	139,26
03.01.2025	16:14:17,905	65		139,28
			65	139,28
			65	139,28
03.01.2025	16:14:12,458	150		139,34
			150	139,34
			150	139,34
03.01.2025	16:14:06,795	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:14:03,429	60		139,28
			60	139,28
			60	139,28
03.01.2025	16:14:00,374	250		139,30
			250	139,30
			250	139,30
03.01.2025	16:13:55,100	500		139,26
			500	139,26
			500	139,26
03.01.2025	16:13:51,285	16		139,22
			16	139,22
			16	139,22
03.01.2025	16:13:47,112	60		139,24
			60	139,24
			60	139,24
03.01.2025	16:13:43,541	120		139,20
			120	139,20
			120	139,20
03.01.2025	16:13:41,028	50		139,16
			50	139,16
			50	139,16
03.01.2025	16:13:30,441	45		139,22
			45	139,22
			45	139,22
03.01.2025	16:13:23,858	150		139,22
			150	139,22
			150	139,22
03.01.2025	16:13:23,348	50		139,32
			50	139,32
			50	139,32
03.01.2025	16:13:17,548	300		139,30
			300	139,30
			300	139,30
03.01.2025	16:13:09,095	877		139,22
			877	139,22
			877	139,22
03.01.2025	16:13:08,697	10		139,38
			10	139,38
			10	139,38
03.01.2025	16:13:06,548	21		139,38
			21	139,38
			21	139,38
03.01.2025	16:13:00,764	37		139,32
			37	139,32
			37	139,32
03.01.2025	16:12:56,181	100		139,28
			100	139,28
			100	139,28
03.01.2025	16:12:52,245	20		139,22
			20	139,22
			20	139,22
03.01.2025	16:12:49,689	2		139,12
			2	139,12
			2	139,12
03.01.2025	16:12:45,819	2		139,18
			2	139,18
			2	139,18
03.01.2025	16:12:44,957	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:12:39,584	25		139,18
			25	139,18
			25	139,18
03.01.2025	16:12:39,374	30		139,24
			30	139,24
			30	139,24
03.01.2025	16:12:36,486	2		139,22
			2	139,22
			2	139,22
03.01.2025	16:12:31,296	100		139,12
			100	139,12
			100	139,12
03.01.2025	16:12:30,994	162		139,12
			162	139,12
			162	139,12
03.01.2025	16:12:27,396	6		139,28
			6	139,28
			6	139,28
03.01.2025	16:12:22,987	400		139,14
			5	139,14
			395	139,14
			400	139,14
03.01.2025	16:12:17,623	8		139,26
			8	139,26
			8	139,26
03.01.2025	16:12:15,777	500		139,30
			500	139,30
			500	139,30
03.01.2025	16:12:11,129	33		139,30
			33	139,30
			33	139,30
03.01.2025	16:12:10,801	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:12:04,252	15		139,54
			15	139,54
			15	139,54
03.01.2025	16:12:02,875	330		139,50
			330	139,50
			330	139,50
03.01.2025	16:12:01,073	25		139,58
			25	139,58
			25	139,58
03.01.2025	16:11:49,108	175		139,60
			175	139,60
			175	139,60
03.01.2025	16:11:43,439	10		139,60
			10	139,60
			10	139,60
03.01.2025	16:11:36,040	3		139,74
			3	139,74
			3	139,74
03.01.2025	16:11:35,020	70		139,78
			70	139,78
			70	139,78
03.01.2025	16:11:30,007	50		139,72
			50	139,72
			50	139,72
03.01.2025	16:11:28,844	15		139,68
			15	139,68
			15	139,68
03.01.2025	16:11:28,076	20		139,72
			20	139,72
			20	139,72
03.01.2025	16:11:24,120	20		139,72
			20	139,72
			20	139,72
03.01.2025	16:11:21,326	300		139,66
			300	139,66
			300	139,66
03.01.2025	16:11:11,258	1		139,64
			1	139,64
			1	139,64
03.01.2025	16:11:08,282	15		139,64
			15	139,64
			15	139,64
03.01.2025	16:11:07,737	2		139,54
			2	139,54
			2	139,54
03.01.2025	16:11:04,523	40		139,52
			40	139,52
			40	139,52
03.01.2025	16:11:01,634	50		139,64
			50	139,64
			50	139,64
03.01.2025	16:10:54,423	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:10:52,353	1 425		139,62
			1 425	139,62
			1 425	139,62
03.01.2025	16:10:51,982	80		139,54
			80	139,54
			80	139,54
03.01.2025	16:10:50,149	100		139,70
			100	139,70
			100	139,70
03.01.2025	16:10:47,000	10		139,76
			10	139,76
			10	139,76
03.01.2025	16:10:46,846	32		139,66
			32	139,66
			32	139,66
03.01.2025	16:10:43,060	31		139,66
			31	139,66
			31	139,66
03.01.2025	16:10:29,433	41		139,70
			41	139,70
			41	139,70
03.01.2025	16:10:29,268	75		139,66
			75	139,66
			75	139,66
03.01.2025	16:10:27,015	10		139,60
			10	139,60
			10	139,60
03.01.2025	16:10:26,399	30		139,62
			30	139,62
			30	139,62
03.01.2025	16:10:24,667	4		139,66
			4	139,66
			4	139,66
03.01.2025	16:10:23,662	5		139,66
			5	139,66
			5	139,66
03.01.2025	16:10:22,889	30		139,58
			30	139,58
			30	139,58
03.01.2025	16:10:10,971	8		139,62
			8	139,62
			8	139,62
03.01.2025	16:10:10,049	60		139,72
			60	139,72
			60	139,72
03.01.2025	16:10:02,740	40		139,72
			40	139,72
			40	139,72
03.01.2025	16:10:02,445	100		139,64
			100	139,64
			100	139,64
03.01.2025	16:09:56,067	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:09:55,957	250		139,56
			250	139,56
			250	139,56
03.01.2025	16:09:52,445	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:09:50,504	25		139,54
			25	139,54
			25	139,54
03.01.2025	16:09:40,552	100		139,72
			100	139,72
			100	139,72
03.01.2025	16:09:40,309	1 280		139,70
			1 280	139,70
			1 280	139,70
03.01.2025	16:09:36,545	60		139,70
			60	139,70
			60	139,70
03.01.2025	16:09:33,512	89		139,76
			89	139,76
			89	139,76
03.01.2025	16:09:32,090	3		139,78
			3	139,78
			3	139,78
03.01.2025	16:09:29,472	391		139,78
			391	139,78
			391	139,78
03.01.2025	16:09:22,386	2		139,76
			2	139,76
			2	139,76
03.01.2025	16:09:21,684	5		139,76
			5	139,76
			5	139,76
03.01.2025	16:09:18,804	10		139,72
			10	139,72
			10	139,72
03.01.2025	16:09:14,376	50		139,76
			50	139,76
			50	139,76
03.01.2025	16:09:09,489	71		139,80
			71	139,80
			71	139,80
03.01.2025	16:09:09,378	9		139,74
			9	139,74
			9	139,74
03.01.2025	16:09:08,121	7		139,82
			7	139,82
			7	139,82
03.01.2025	16:09:07,410	239		139,76
			234	139,76
			5	139,76
			239	139,76
03.01.2025	16:09:02,913	560		139,80
			500	139,80
			560	139,80
			60	139,80
03.01.2025	16:09:02,840	1 140		139,78
			1 140	139,78
			1 140	139,78
03.01.2025	16:09:02,505	50		139,74
			50	139,74
			50	139,74
03.01.2025	16:09:02,390	40		139,84
			40	139,84
			40	139,84
03.01.2025	16:08:52,354	76		139,66
			76	139,66
			76	139,66
03.01.2025	16:08:48,007	5		139,64
			5	139,64
			5	139,64
03.01.2025	16:08:47,853	40		139,84
			40	139,84
			40	139,84
03.01.2025	16:08:45,542	1		139,78
			1	139,78
			1	139,78
03.01.2025	16:08:45,150	600		139,70
			570	139,70
			30	139,70
			600	139,70
03.01.2025	16:08:43,928	3		139,64
			3	139,64
			3	139,64
03.01.2025	16:08:41,153	510		139,62
			510	139,62
			510	139,62
03.01.2025	16:08:35,136	20		139,58
			20	139,58
			20	139,58
03.01.2025	16:08:26,416	6		139,54
			6	139,54
			6	139,54
03.01.2025	16:08:23,126	180		139,50
			180	139,50
			180	139,50
03.01.2025	16:08:22,255	75		139,70
			30	139,70
			42	139,70
			3	139,70
			75	139,70
03.01.2025	16:08:16,381	50		139,54
			50	139,54
			50	139,54
03.01.2025	16:08:15,795	12		139,60
			12	139,60
			12	139,60
03.01.2025	16:08:11,647	20		139,60
			20	139,60
			20	139,60
03.01.2025	16:08:10,600	15		139,60
			15	139,60
			15	139,60
03.01.2025	16:08:09,134	41		139,60
			41	139,60
			41	139,60
03.01.2025	16:08:09,022	50		139,60
			50	139,60
			50	139,60
03.01.2025	16:08:08,572	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:08:00,581	30		139,52
			30	139,52
			30	139,52
03.01.2025	16:07:56,606	250		139,48
			250	139,48
			250	139,48
03.01.2025	16:07:54,415	2		139,58
			2	139,58
			2	139,58
03.01.2025	16:07:53,968	90		139,50
			90	139,50
			90	139,50
03.01.2025	16:07:49,971	80		139,52
			80	139,52
			80	139,52
03.01.2025	16:07:46,427	55		139,50
			55	139,50
			55	139,50
03.01.2025	16:07:44,478	400		139,48
			400	139,48
			400	139,48
03.01.2025	16:07:39,722	74		139,48
			74	139,48
			74	139,48
03.01.2025	16:07:37,290	300		139,44
			300	139,44
			300	139,44
03.01.2025	16:07:34,249	8		139,52
			8	139,52
			8	139,52
03.01.2025	16:07:33,984	7		139,36
			7	139,36
			7	139,36
03.01.2025	16:07:30,666	150		139,46
			150	139,46
			150	139,46
03.01.2025	16:07:30,036	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:29,651	100		139,42
			100	139,42
			100	139,42
03.01.2025	16:07:27,443	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:07:26,409	30		139,36
			30	139,36
			30	139,36
03.01.2025	16:07:25,864	500		139,38
			5	139,38
			495	139,38
			500	139,38
03.01.2025	16:07:21,381	18		139,40
			18	139,40
			18	139,40
03.01.2025	16:07:20,043	100		139,48
			100	139,48
			100	139,48
03.01.2025	16:07:17,074	130		139,40
			130	139,40
			130	139,40
03.01.2025	16:07:14,707	20		139,40
			20	139,40
			20	139,40
03.01.2025	16:07:14,294	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:07:08,185	78		139,20
			78	139,20
			78	139,20
03.01.2025	16:07:08,042	100		139,20
			100	139,20
			100	139,20
03.01.2025	16:07:06,856	10		139,46
			10	139,46
			10	139,46
03.01.2025	16:07:05,970	4		139,18
			4	139,18
			4	139,18
03.01.2025	16:07:03,560	89		139,24
			89	139,24
			89	139,24
03.01.2025	16:07:03,502	40		139,24
			40	139,24
			40	139,24
03.01.2025	16:07:02,445	10		139,50
			10	139,50
			10	139,50
03.01.2025	16:06:51,629	150		139,54
			150	139,54
			150	139,54
03.01.2025	16:06:50,873	100		139,46
			100	139,46
			100	139,46
03.01.2025	16:06:49,897	50		139,42
			50	139,42
			50	139,42
03.01.2025	16:06:48,714	234		139,44
			234	139,44
			234	139,44
03.01.2025	16:06:45,904	63		139,38
			63	139,38
			63	139,38
03.01.2025	16:06:44,784	100		139,38
			100	139,38
			100	139,38
03.01.2025	16:06:41,498	9		139,42
			9	139,42
			9	139,42
03.01.2025	16:06:39,991	2		139,40
			2	139,40
			2	139,40
03.01.2025	16:06:30,126	50		139,46
			50	139,46
			50	139,46
03.01.2025	16:06:29,820	16		139,44
			16	139,44
			16	139,44
03.01.2025	16:06:28,681	2		139,52
			2	139,52
			2	139,52
03.01.2025	16:06:25,931	22		139,50
			22	139,50
			22	139,50
03.01.2025	16:06:24,187	4		139,50
			4	139,50
			4	139,50
03.01.2025	16:06:19,108	11		139,60
			11	139,60
			11	139,60
03.01.2025	16:06:18,065	200		139,56
			200	139,56
			200	139,56
03.01.2025	16:06:17,959	20		139,56
			20	139,56
			20	139,56
03.01.2025	16:06:12,473	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:06:10,329	200		139,58
			200	139,58
			200	139,58
03.01.2025	16:06:06,183	49		139,64
			49	139,64
			49	139,64
03.01.2025	16:06:02,075	49		139,68
			49	139,68
			49	139,68
03.01.2025	16:06:00,355	150		139,78
			150	139,78
			150	139,78
03.01.2025	16:05:58,213	38		139,66
			38	139,66
			38	139,66
03.01.2025	16:05:51,657	350		139,74
			350	139,74
			350	139,74
03.01.2025	16:05:43,207	8		139,86
			8	139,86
			8	139,86
03.01.2025	16:05:36,768	200		139,86
			200	139,86
			200	139,86
03.01.2025	16:05:36,685	212		139,80
			212	139,80
			212	139,80
03.01.2025	16:05:33,403	15		139,82
			15	139,82
			15	139,82
03.01.2025	16:05:32,415	2		139,88
			2	139,88
			2	139,88
03.01.2025	16:05:31,911	22		139,80
			22	139,80
			22	139,80
03.01.2025	16:05:28,135	700		139,86
			175	139,86
			150	139,86
			375	139,86
			700	139,86
03.01.2025	16:05:26,929	8		139,84
			8	139,84
			8	139,84
03.01.2025	16:05:26,148	71		139,86
			71	139,86
			71	139,86
03.01.2025	16:05:25,340	4		139,86
			4	139,86
			4	139,86
03.01.2025	16:05:23,552	20		139,78
			20	139,78
			20	139,78
03.01.2025	16:05:23,282	145		139,88
			145	139,88
			145	139,88
03.01.2025	16:05:18,778	70		139,82
			70	139,82
			70	139,82
03.01.2025	16:05:17,145	1 512		139,80
			3	139,80
			200	139,80
			1 062	139,80
			250	139,80
			1 509	139,80
03.01.2025	16:05:13,156	1 600		139,80
			20	139,80
			988	139,80
			100	139,80
			1 600	139,80
			50	139,80
			15	139,80
			77	139,80
			350	139,80
03.01.2025	16:05:06,913	17		139,64
			17	139,64
			17	139,64
03.01.2025	16:05:03,839	40		139,62
			40	139,62
			40	139,62
03.01.2025	16:04:58,398	350		139,70
			350	139,70
			350	139,70
03.01.2025	16:04:57,749	76		139,70
			76	139,70
			76	139,70
03.01.2025	16:04:56,408	40		139,78
			40	139,78
			40	139,78
03.01.2025	16:04:50,759	30		139,66
			30	139,66
			30	139,66
03.01.2025	16:04:48,718	13		139,72
			13	139,72
			13	139,72
03.01.2025	16:04:41,462	7		139,74
			7	139,74
			7	139,74
03.01.2025	16:04:36,002	1		139,72
			1	139,72
			1	139,72
03.01.2025	16:04:34,319	40		139,72
			40	139,72
			40	139,72
03.01.2025	16:04:31,470	1		139,64
			1	139,64
			1	139,64
03.01.2025	16:04:29,067	2		139,76
			2	139,76
			2	139,76
03.01.2025	16:04:28,304	90		139,70
			90	139,70
			90	139,70
03.01.2025	16:04:27,699	20		139,76
			20	139,76
			20	139,76
03.01.2025	16:04:27,242	200		139,72
			200	139,72
			200	139,72
03.01.2025	16:04:24,830	96		139,66
			96	139,66
			96	139,66
03.01.2025	16:04:23,775	102		139,70
			102	139,70
			102	139,70
03.01.2025	16:04:16,813	70		139,78
			70	139,78
			70	139,78
03.01.2025	16:04:15,409	352		139,78
			352	139,78
			10	139,78
			342	139,78
03.01.2025	16:04:11,542	1		139,68
			1	139,68
			1	139,68
03.01.2025	16:04:06,210	286		139,70
			200	139,70
			286	139,70
			86	139,70
03.01.2025	16:04:05,337	13		139,58
			13	139,58
			13	139,58
03.01.2025	16:04:02,552	5		139,46
			5	139,46
			5	139,46
03.01.2025	16:04:01,511	300		139,56
			300	139,56
			300	139,56
03.01.2025	16:03:54,335	250		139,56
			250	139,56
			250	139,56
03.01.2025	16:03:51,393	100		139,56
			100	139,56
			100	139,56
03.01.2025	16:03:48,694	1		139,56
			1	139,56
			1	139,56
03.01.2025	16:03:45,352	30		139,50
			30	139,50
			30	139,50
03.01.2025	16:03:37,771	1 000		139,60
			1 000	139,60
			1 000	139,60
03.01.2025	16:03:37,194	50		139,56
			50	139,56
			50	139,56
03.01.2025	16:03:24,702	100		139,62
			100	139,62
			100	139,62
03.01.2025	16:03:16,072	62		139,56
			62	139,56
			62	139,56
03.01.2025	16:03:14,491	55		139,58
			55	139,58
			55	139,58
03.01.2025	16:03:11,117	90		139,40
			90	139,40
			90	139,40
03.01.2025	16:03:08,131	15		139,50
			15	139,50
			15	139,50
03.01.2025	16:03:06,495	3		139,48
			3	139,48
			3	139,48
03.01.2025	16:03:03,594	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:03:03,529	22		139,36
			22	139,36
			22	139,36
03.01.2025	16:02:59,467	130		139,36
			130	139,36
			130	139,36
03.01.2025	16:02:58,883	400		139,42
			400	139,42
			400	139,42
03.01.2025	16:02:56,391	8		139,44
			8	139,44
			8	139,44
03.01.2025	16:02:55,986	16		139,32
			16	139,32
			16	139,32
03.01.2025	16:02:55,782	65		139,36
			65	139,36
			65	139,36
03.01.2025	16:02:55,727	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:02:53,808	1		139,42
			1	139,42
			1	139,42
03.01.2025	16:02:51,749	990		139,30
			1	139,30
			250	139,30
			200	139,30
			500	139,30
			40	139,30
			989	139,30
03.01.2025	16:02:36,919	560		139,40
			560	139,40
			560	139,40
03.01.2025	16:02:36,848	1 600		139,36
			1 600	139,36
			1 600	139,36
03.01.2025	16:02:31,759	64		139,40
			64	139,40
			64	139,40
03.01.2025	16:02:31,664	175		139,40
			175	139,40
			175	139,40
03.01.2025	16:02:28,861	50		139,38
			50	139,38
			50	139,38
03.01.2025	16:02:28,631	1		139,48
			1	139,48
			1	139,48
03.01.2025	16:02:19,036	125		139,32
			125	139,32
			125	139,32
03.01.2025	16:02:14,109	500		139,30
			500	139,30
			500	139,30
03.01.2025	16:02:13,859	80		139,30
			80	139,30
			80	139,30
03.01.2025	16:02:06,566	552		139,14
			552	139,14
			552	139,14
03.01.2025	16:02:05,175	14		139,32
			14	139,32
			14	139,32
03.01.2025	16:02:04,351	280		139,28
			280	139,28
			280	139,28
03.01.2025	16:02:04,135	8		139,20
			8	139,20
			8	139,20
03.01.2025	16:02:04,036	70		139,20
			70	139,20
			70	139,20
03.01.2025	16:01:59,113	20		139,16
			20	139,16
			20	139,16
03.01.2025	16:01:50,042	29		139,12
			29	139,12
			29	139,12
03.01.2025	16:01:49,717	12		139,14
			12	139,14
			12	139,14
03.01.2025	16:01:49,525	7		139,22
			7	139,22
			7	139,22
03.01.2025	16:01:46,145	12		139,20
			12	139,20
			12	139,20
03.01.2025	16:01:44,806	17		139,18
			17	139,18
			17	139,18
03.01.2025	16:01:35,938	100		139,22
			100	139,22
			100	139,22
03.01.2025	16:01:31,934	100		139,34
			100	139,34
			100	139,34
03.01.2025	16:01:29,443	9		139,28
			9	139,28
			9	139,28
03.01.2025	16:01:22,186	4		139,46
			4	139,46
			4	139,46
03.01.2025	16:01:22,095	15		139,38
			15	139,38
			15	139,38
03.01.2025	16:01:14,099	25		139,30
			25	139,30
			25	139,30
03.01.2025	16:01:12,837	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:01:10,582	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:01:09,198	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:00:59,906	3		139,26
			3	139,26
			3	139,26
03.01.2025	16:00:54,549	21		139,46
			21	139,46
			21	139,46
03.01.2025	16:00:51,942	8		139,50
			8	139,50
			8	139,50
03.01.2025	16:00:37,867	4		139,62
			4	139,62
			4	139,62
03.01.2025	16:00:34,940	1		139,62
			1	139,62
			1	139,62
03.01.2025	16:00:29,460	40		139,64
			40	139,64
			40	139,64
03.01.2025	16:00:28,327	25		139,56
			25	139,56
			25	139,56
03.01.2025	16:00:27,154	6		139,64
			6	139,64
			6	139,64
03.01.2025	16:00:26,637	50		139,64
			50	139,64
			50	139,64
03.01.2025	16:00:26,544	8		139,60
			8	139,60
			8	139,60
03.01.2025	16:00:18,997	20		139,54
			20	139,54
			20	139,54
03.01.2025	16:00:14,542	2		139,64
			2	139,64
			2	139,64
03.01.2025	16:00:08,798	240		139,56
			240	139,56
			240	139,56
03.01.2025	16:00:05,976	200		139,62
			200	139,62
			200	139,62
03.01.2025	16:00:00,691	880		139,70
			100	139,70
			180	139,70
			880	139,70
			600	139,70
03.01.2025	15:59:50,276	48		139,74
			35	139,74
			10	139,74
			3	139,74
			48	139,74
03.01.2025	15:59:44,082	1 220		139,66
			1 220	139,66
			1 220	139,66
03.01.2025	15:59:39,141	6		139,64
			6	139,64
			6	139,64
03.01.2025	15:59:34,093	8		139,60
			8	139,60
			8	139,60
03.01.2025	15:59:26,860	100		139,60
			100	139,60
			100	139,60
03.01.2025	15:59:26,345	10		139,68
			10	139,68
			10	139,68
03.01.2025	15:59:26,135	50		139,66
			50	139,66
			50	139,66
03.01.2025	15:59:16,865	140		139,58
			140	139,58
			140	139,58
03.01.2025	15:59:16,657	200		139,68
			200	139,68
			200	139,68
03.01.2025	15:59:15,012	150		139,56
			150	139,56
			150	139,56
03.01.2025	15:59:14,675	6		139,64
			6	139,64
			6	139,64
03.01.2025	15:59:13,259	2		139,66
			2	139,66
			2	139,66
03.01.2025	15:59:08,992	17		139,64
			17	139,64
			17	139,64
03.01.2025	15:59:05,546	80		139,64
			80	139,64
			80	139,64
03.01.2025	15:59:02,708	30		139,60
			30	139,60
			30	139,60
03.01.2025	15:58:59,303	100		139,66
			75	139,66
			25	139,66
			100	139,66
03.01.2025	15:58:58,687	101		139,64
			101	139,64
			101	139,64
03.01.2025	15:58:58,247	300		139,64
			300	139,64
			300	139,64
03.01.2025	15:58:57,696	181		139,60
			165	139,60
			181	139,60
			16	139,60
03.01.2025	15:58:56,689	57		139,58
			57	139,58
			57	139,58
03.01.2025	15:58:55,688	6		139,62
			6	139,62
			6	139,62
03.01.2025	15:58:55,037	25		139,58
			25	139,58
			25	139,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung