Tradegate Exchange

Schaeffler AG

Information
letzte Umsätze
kaufen
verkaufen

346

551

3,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	11:06:17,163	500		3,418
			143	3,418
			357	3,418
			500	3,418
10.04.2025	11:06:08,186	1 400		3,412
			1 400	3,412
			1 400	3,412
10.04.2025	11:05:05,653	120		3,42
			120	3,42
			120	3,42
10.04.2025	11:01:30,883	500		3,416
			500	3,416
			500	3,416
10.04.2025	10:59:53,833	220		3,418
			220	3,418
			220	3,418
10.04.2025	10:59:04,027	500		3,418
			500	3,418
			500	3,418
10.04.2025	10:58:24,486	200		3,42
			200	3,42
			200	3,42
10.04.2025	10:56:25,242	1 000		3,424
			1 000	3,424
			1 000	3,424
10.04.2025	10:55:56,965	73		3,426
			73	3,426
			73	3,426
10.04.2025	10:49:29,947	750		3,426
			750	3,426
			750	3,426
10.04.2025	10:46:19,148	300		3,426
			300	3,426
			300	3,426
10.04.2025	10:44:55,725	4		3,428
			4	3,428
			4	3,428
10.04.2025	10:44:41,367	11		3,428
			11	3,428
			11	3,428
10.04.2025	10:44:41,040	1 200		3,428
			1 200	3,428
			1 200	3,428
10.04.2025	10:42:18,515	2		3,424
			2	3,424
			2	3,424
10.04.2025	10:42:17,546	1		3,424
			1	3,424
			1	3,424
10.04.2025	10:42:12,942	100		3,426
			100	3,426
			100	3,426
10.04.2025	10:41:46,060	1 200		3,424
			1 200	3,424
			1 200	3,424
10.04.2025	10:41:30,721	600		3,432
			600	3,432
			600	3,432
10.04.2025	10:40:56,017	300		3,426
			300	3,426
			300	3,426
10.04.2025	10:39:24,297	500		3,414
			30	3,414
			470	3,414
			500	3,414
10.04.2025	10:38:32,839	1 100		3,41
			1 100	3,41
			1 100	3,41
10.04.2025	10:38:06,678	1 100		3,41
			1 100	3,41
			1 100	3,41
10.04.2025	10:38:05,999	500		3,41
			500	3,41
			500	3,41
10.04.2025	10:37:33,925	1 000		3,414
			1 000	3,414
			1 000	3,414
10.04.2025	10:37:03,521	870		3,41
			870	3,41
			870	3,41
10.04.2025	10:36:50,131	4 020		3,42
			4 020	3,42
			2 000	3,42
			500	3,42
			1 520	3,42
10.04.2025	10:36:39,797	1 500		3,422
			1 500	3,422
			1 500	3,422
10.04.2025	10:34:58,964	13		3,422
			13	3,422
			13	3,422
10.04.2025	10:34:51,173	1 500		3,422
			1 500	3,422
			1 500	3,422
10.04.2025	10:34:39,145	8		3,422
			8	3,422
			8	3,422
10.04.2025	10:34:21,622	74		3,422
			74	3,422
			74	3,422
10.04.2025	10:34:10,676	88		3,422
			88	3,422
			88	3,422
10.04.2025	10:34:10,221	1 050		3,428
			1 050	3,428
			1 050	3,428
10.04.2025	10:34:10,072	1 100		3,428
			1 100	3,428
			850	3,428
			250	3,428
10.04.2025	10:33:35,134	1 100		3,428
			1 100	3,428
			1 100	3,428
10.04.2025	10:31:51,233	1 100		3,438
			1 100	3,438
			1 100	3,438
10.04.2025	10:31:25,394	500		3,444
			500	3,444
			500	3,444
10.04.2025	10:29:27,991	500		3,446
			500	3,446
			500	3,446
10.04.2025	10:29:09,051	1 500		3,446
			1 500	3,446
			1 500	3,446
10.04.2025	10:28:30,555	1 500		3,44
			1 500	3,44
			1 500	3,44
10.04.2025	10:27:12,987	3		3,444
			3	3,444
			3	3,444
10.04.2025	10:27:02,833	11		3,442
			11	3,442
			11	3,442
10.04.2025	10:26:24,442	22		3,44
			22	3,44
			22	3,44
10.04.2025	10:26:23,588	1 500		3,44
			1 500	3,44
			1 500	3,44
10.04.2025	10:26:21,389	291		3,446
			291	3,446
			291	3,446
10.04.2025	10:26:14,818	350		3,446
			350	3,446
			350	3,446
10.04.2025	10:26:14,761	1 100		3,446
			1 100	3,446
			1 100	3,446
10.04.2025	10:26:11,459	58		3,44
			58	3,44
			58	3,44
10.04.2025	10:26:08,710	19		3,44
			19	3,44
			19	3,44
10.04.2025	10:24:30,715	52		3,45
			52	3,45
			52	3,45
10.04.2025	10:23:08,059	42		3,454
			42	3,454
			42	3,454
10.04.2025	10:22:34,438	1 500		3,458
			1 500	3,458
			1 500	3,458
10.04.2025	10:21:44,024	1 000		3,448
			1 000	3,448
			1 000	3,448
10.04.2025	10:21:02,275	1 000		3,456
			1 000	3,456
			1 000	3,456
10.04.2025	10:20:35,045	159		3,446
			159	3,446
			159	3,446
10.04.2025	10:19:48,857	200		3,448
			200	3,448
			200	3,448
10.04.2025	10:19:35,227	150		3,45
			150	3,45
			150	3,45
10.04.2025	10:19:15,718	1 500		3,446
			1 500	3,446
			1 500	3,446
10.04.2025	10:19:06,972	200		3,45
			200	3,45
			200	3,45
10.04.2025	10:16:14,718	500		3,456
			475	3,456
			500	3,456
			25	3,456
10.04.2025	10:15:41,697	1		3,456
			1	3,456
			1	3,456
10.04.2025	10:15:24,554	17		3,45
			17	3,45
			17	3,45
10.04.2025	10:15:24,049	42		3,448
			42	3,448
			42	3,448
10.04.2025	10:14:09,011	1 100		3,452
			1 100	3,452
			1 100	3,452
10.04.2025	10:14:08,967	1 300		3,452
			1 300	3,452
			1 300	3,452
10.04.2025	10:14:04,736	500		3,446
			500	3,446
			500	3,446
10.04.2025	10:12:26,800	40		3,44
			40	3,44
			40	3,44
10.04.2025	10:12:15,454	1 500		3,44
			1 500	3,44
			1 500	3,44
10.04.2025	10:11:48,751	35		3,444
			35	3,444
			35	3,444
10.04.2025	10:09:15,459	70		3,446
			70	3,446
			70	3,446
10.04.2025	10:09:09,930	30		3,442
			30	3,442
			30	3,442
10.04.2025	10:06:55,758	56		3,446
			56	3,446
			56	3,446
10.04.2025	10:06:07,586	300		3,45
			300	3,45
			300	3,45
10.04.2025	10:05:05,667	28		3,446
			28	3,446
			28	3,446
10.04.2025	10:04:57,881	150		3,448
			150	3,448
			150	3,448
10.04.2025	10:04:51,767	200		3,448
			58	3,448
			142	3,448
			200	3,448
10.04.2025	10:03:31,582	11		3,438
			11	3,438
			11	3,438
10.04.2025	10:03:00,743	88		3,436
			88	3,436
			88	3,436
10.04.2025	10:02:45,340	165		3,434
			165	3,434
			165	3,434
10.04.2025	10:02:38,157	8 497		3,44
			8 497	3,44
			8 497	3,44
10.04.2025	10:02:13,948	1 500		3,44
			1 500	3,44
			1 500	3,44
10.04.2025	10:02:12,625	3		3,44
			3	3,44
			3	3,44
10.04.2025	10:02:02,292	17		3,442
			17	3,442
			17	3,442
10.04.2025	10:02:01,930	21		3,446
			21	3,446
			21	3,446
10.04.2025	10:01:58,358	33		3,442
			33	3,442
			33	3,442
10.04.2025	10:01:58,057	560		3,442
			560	3,442
			560	3,442
10.04.2025	10:01:08,800	1 000		3,446
			1 000	3,446
			1 000	3,446
10.04.2025	10:01:04,874	1 000		3,444
			1 000	3,444
			1 000	3,444
10.04.2025	10:00:53,336	76		3,442
			76	3,442
			76	3,442
10.04.2025	10:00:19,687	500		3,446
			500	3,446
			23	3,446
			477	3,446
10.04.2025	09:59:59,264	100		3,448
			100	3,448
			58	3,448
			42	3,448
10.04.2025	09:58:49,411	285		3,452
			285	3,452
			285	3,452
10.04.2025	09:58:34,585	2 000		3,45
			500	3,45
			2 000	3,45
			1 500	3,45
10.04.2025	09:58:08,714	1 000		3,446
			1 000	3,446
			1 000	3,446
10.04.2025	09:54:54,511	800		3,462
			800	3,462
			800	3,462
10.04.2025	09:54:40,481	1 200		3,462
			1 200	3,462
			1 200	3,462
10.04.2025	09:52:54,722	100		3,464
			100	3,464
			100	3,464
10.04.2025	09:51:36,571	1 000		3,458
			1 000	3,458
			1 000	3,458
10.04.2025	09:51:32,436	100		3,468
			100	3,468
			100	3,468
10.04.2025	09:50:10,191	1		3,468
			1	3,468
			1	3,468
10.04.2025	09:49:30,554	431		3,46
			431	3,46
			431	3,46
10.04.2025	09:49:07,119	29		3,456
			29	3,456
			29	3,456
10.04.2025	09:49:06,770	16		3,462
			16	3,462
			16	3,462
10.04.2025	09:47:14,893	150		3,45
			150	3,45
			150	3,45
10.04.2025	09:47:14,572	850		3,45
			850	3,45
			850	3,45
10.04.2025	09:46:41,437	100		3,444
			100	3,444
			100	3,444
10.04.2025	09:46:12,559	3		3,446
			3	3,446
			3	3,446
10.04.2025	09:45:57,751	2		3,454
			2	3,454
			2	3,454
10.04.2025	09:44:07,396	350		3,46
			350	3,46
			350	3,46
10.04.2025	09:43:40,556	4 335		3,466
			4 335	3,466
			4 335	3,466
10.04.2025	09:41:36,728	340		3,452
			340	3,452
			340	3,452
10.04.2025	09:40:37,082	1 500		3,468
			1 500	3,468
			1 500	3,468
10.04.2025	09:40:12,179	865		3,468
			865	3,468
			865	3,468
10.04.2025	09:38:59,811	1 500		3,468
			1 500	3,468
			1 500	3,468
10.04.2025	09:38:55,468	900		3,468
			900	3,468
			900	3,468
10.04.2025	09:38:15,023	1 000		3,48
			1 000	3,48
			1 000	3,48
10.04.2025	09:35:29,145	289		3,468
			289	3,468
			289	3,468
10.04.2025	09:35:06,045	100		3,468
			100	3,468
			100	3,468
10.04.2025	09:34:07,649	300		3,466
			300	3,466
			300	3,466
10.04.2025	09:31:27,108	1		3,474
			1	3,474
			1	3,474
10.04.2025	09:30:37,721	41 556		3,49
			41 556	3,49
			41 556	3,49
10.04.2025	09:29:58,576	1 444		3,464
			1 444	3,464
			1 444	3,464
10.04.2025	09:29:55,961	1 000		3,47
			1 000	3,47
			1 000	3,47
10.04.2025	09:27:44,440	500		3,49
			500	3,49
			500	3,49
10.04.2025	09:26:35,291	1 360		3,476
			1 360	3,476
			1 360	3,476
10.04.2025	09:26:34,618	1 500		3,476
			1 500	3,476
			1 500	3,476
10.04.2025	09:26:32,651	1 500		3,476
			1 500	3,476
			1 500	3,476
10.04.2025	09:26:30,275	1 640		3,476
			1 640	3,476
			140	3,476
			1 500	3,476
10.04.2025	09:26:23,919	1 000		3,486
			1 000	3,486
			1 000	3,486
10.04.2025	09:25:56,191	8 600		3,49
			100	3,49
			8 600	3,49
			8 500	3,49
10.04.2025	09:25:37,309	1 500		3,484
			1 500	3,484
			1 500	3,484
10.04.2025	09:24:30,530	500		3,446
			500	3,446
			500	3,446
10.04.2025	09:24:09,838	9 600		3,45
			700	3,45
			4 000	3,45
			9 600	3,45
			4 500	3,45
			400	3,45
10.04.2025	09:24:00,835	1 500		3,45
			1 500	3,45
			1 500	3,45
10.04.2025	09:23:45,290	1 200		3,456
			1 200	3,456
			1 200	3,456
10.04.2025	09:23:27,294	3 000		3,46
			3 000	3,46
			3 000	3,46
10.04.2025	09:22:41,782	150		3,472
			150	3,472
			150	3,472
10.04.2025	09:21:06,346	119		3,466
			119	3,466
			119	3,466
10.04.2025	09:20:29,653	2 000		3,46
			1 000	3,46
			1 000	3,46
			2 000	3,46
10.04.2025	09:20:14,470	160		3,456
			160	3,456
			160	3,456
10.04.2025	09:19:14,685	1 250		3,466
			1 250	3,466
			1 250	3,466
10.04.2025	09:19:09,160	400		3,466
			400	3,466
			400	3,466
10.04.2025	09:19:06,877	80		3,466
			80	3,466
			80	3,466
10.04.2025	09:17:16,068	150		3,472
			150	3,472
			150	3,472
10.04.2025	09:15:57,539	800		3,46
			800	3,46
			800	3,46
10.04.2025	09:15:53,996	1 000		3,464
			1 000	3,464
			1 000	3,464
10.04.2025	09:14:52,484	150		3,476
			150	3,476
			150	3,476
10.04.2025	09:14:12,545	455		3,476
			455	3,476
			455	3,476
10.04.2025	09:12:36,093	20		3,488
			20	3,488
			20	3,488
10.04.2025	09:12:10,343	180		3,498
			180	3,498
			180	3,498
10.04.2025	09:09:50,081	1 000		3,49
			1 000	3,49
			1 000	3,49
10.04.2025	09:09:31,558	1 000		3,474
			1 000	3,474
			1 000	3,474
10.04.2025	09:09:23,403	1 000		3,474
			1 000	3,474
			1 000	3,474
10.04.2025	09:09:11,668	100		3,49
			100	3,49
			100	3,49
10.04.2025	09:09:11,538	11 194		3,498
			275	3,498
			11 194	3,498
			100	3,498
			20	3,498
			250	3,498
			2 000	3,498
			1 543	3,498
			3 500	3,498
			2 406	3,498
			100	3,498
			1 000	3,498
10.04.2025	09:08:35,989	2 900		3,498
			1 094	3,498
			1 400	3,498
			1 500	3,498
			962	3,498
			700	3,498
			144	3,498
10.04.2025	09:08:06,538	1 558		3,498
			35	3,498
			140	3,498
			275	3,498
			1 038	3,498
			70	3,498
			1 500	3,498
			58	3,498
10.04.2025	08:49:32,588	220		3,552
			220	3,552
			220	3,552
10.04.2025	08:47:38,246	1 000		3,552
			1 000	3,552
			1 000	3,552
10.04.2025	08:45:28,086	900		3,56
			800	3,56
			900	3,56
			100	3,56
10.04.2025	08:45:23,129	900		3,558
			900	3,558
			900	3,558
10.04.2025	08:44:45,395	93		3,558
			93	3,558
			93	3,558
10.04.2025	08:44:35,348	2		3,558
			2	3,558
			2	3,558
10.04.2025	08:40:35,258	2 000		3,552
			2 000	3,552
			400	3,552
			1 600	3,552
10.04.2025	08:39:44,657	1 000		3,552
			1 000	3,552
			1 000	3,552
10.04.2025	08:38:57,305	140		3,574
			140	3,574
			140	3,574
10.04.2025	08:38:53,133	5		3,574
			5	3,574
			5	3,574
10.04.2025	08:38:29,998	1 000		3,574
			1 000	3,574
			1 000	3,574
10.04.2025	08:37:41,511	100		3,574
			100	3,574
			100	3,574
10.04.2025	08:36:11,374	350		3,552
			350	3,552
			350	3,552
10.04.2025	08:36:10,625	1 150		3,552
			150	3,552
			1 000	3,552
			1 150	3,552
10.04.2025	08:35:54,933	1 000		3,574
			1 000	3,574
			1 000	3,574
10.04.2025	08:33:57,428	300		3,574
			300	3,574
			300	3,574
10.04.2025	08:33:55,517	10		3,574
			10	3,574
			10	3,574
10.04.2025	08:33:27,843	600		3,552
			600	3,552
			600	3,552
10.04.2025	08:33:23,120	800		3,574
			800	3,574
			400	3,574
			400	3,574
10.04.2025	08:33:10,732	260		3,574
			260	3,574
			260	3,574
10.04.2025	08:32:32,500	200		3,574
			200	3,574
			200	3,574
10.04.2025	08:32:30,525	10		3,574
			10	3,574
			10	3,574
10.04.2025	08:32:06,566	50		3,574
			50	3,574
			50	3,574
10.04.2025	08:31:34,173	3 000		3,552
			1 500	3,552
			1 500	3,552
			2 280	3,552
			420	3,552
			300	3,552
10.04.2025	08:31:30,602	5 476		3,57
			3 896	3,57
			800	3,57
			5 476	3,57
			500	3,57
			280	3,57
10.04.2025	08:31:24,603	1 000		3,572
			1 000	3,572
			1 000	3,572
10.04.2025	08:31:01,328	1 500		3,574
			1 500	3,574
			1 500	3,574
10.04.2025	08:30:57,087	1 000		3,576
			1 000	3,576
			1 000	3,576
10.04.2025	08:30:12,977	300		3,578
			300	3,578
			300	3,578
10.04.2025	08:27:17,602	70		3,578
			70	3,578
			70	3,578
10.04.2025	08:25:49,282	310		3,588
			310	3,588
			310	3,588
10.04.2025	08:24:29,385	625		3,588
			625	3,588
			625	3,588
10.04.2025	08:23:20,593	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:23:10,184	1 000		3,588
			1 000	3,588
			500	3,588
			500	3,588
10.04.2025	08:22:06,034	1 000		3,576
			1 000	3,576
			1 000	3,576
10.04.2025	08:20:57,789	1 800		3,58
			1 000	3,58
			800	3,58
			1 800	3,58
10.04.2025	08:20:54,337	2 400		3,58
			2 400	3,58
			600	3,58
			1 800	3,58
10.04.2025	08:20:40,642	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:19:47,048	400		3,582
			400	3,582
			400	3,582
10.04.2025	08:19:30,122	16		3,588
			16	3,588
			16	3,588
10.04.2025	08:18:26,281	150		3,588
			150	3,588
			150	3,588
10.04.2025	08:18:23,936	2 000		3,582
			1 000	3,582
			1 000	3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:17:57,905	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:16:26,177	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:16:22,528	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:16:21,950	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:15:40,960	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:13:50,654	400		3,588
			400	3,588
			400	3,588
10.04.2025	08:13:47,691	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:13:13,805	544		3,588
			544	3,588
			544	3,588
10.04.2025	08:12:44,684	500		3,588
			500	3,588
			500	3,588
10.04.2025	08:12:28,653	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:12:13,829	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:12:00,211	2 300		3,582
			2 300	3,582
			2 298	3,582
			2	3,582
10.04.2025	08:11:36,728	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:11:12,490	140		3,582
			140	3,582
			140	3,582
10.04.2025	08:10:35,545	900		3,582
			900	3,582
			900	3,582
10.04.2025	08:10:32,560	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	08:07:48,933	1 000		3,588
			1 000	3,588
			1 000	3,588
10.04.2025	08:02:52,959	700		3,588
			700	3,588
			700	3,588
10.04.2025	08:01:59,802	60		3,588
			60	3,588
			60	3,588
10.04.2025	08:01:44,027	750		3,582
			750	3,582
			750	3,582
10.04.2025	08:01:19,247	4		3,582
			4	3,582
			4	3,582
10.04.2025	08:00:58,194	15		3,588
			15	3,588
			15	3,588
10.04.2025	08:00:54,148	568		3,588
			568	3,588
			568	3,588
10.04.2025	08:00:24,900	250		3,588
			250	3,588
			250	3,588
10.04.2025	07:58:55,540	100		3,572
			100	3,572
			100	3,572
10.04.2025	07:57:48,586	500		3,588
			500	3,588
			500	3,588
10.04.2025	07:57:34,521	100		3,588
			100	3,588
			100	3,588
10.04.2025	07:57:23,038	750		3,588
			600	3,588
			750	3,588
			150	3,588
10.04.2025	07:55:18,022	1 000		3,578
			1 000	3,578
			500	3,578
			500	3,578
10.04.2025	07:54:52,886	200		3,578
			200	3,578
			200	3,578
10.04.2025	07:54:44,672	200		3,578
			200	3,578
			200	3,578
10.04.2025	07:51:44,150	200		3,578
			200	3,578
			200	3,578
10.04.2025	07:49:11,700	55		3,588
			55	3,588
			55	3,588
10.04.2025	07:45:56,048	400		3,572
			400	3,572
			400	3,572
10.04.2025	07:44:44,786	1 500		3,572
			1 500	3,572
			1 100	3,572
			400	3,572
10.04.2025	07:41:43,432	300		3,60
			300	3,60
			300	3,60
10.04.2025	07:40:45,388	1 000		3,58
			1 000	3,58
			1 000	3,58
10.04.2025	07:40:36,057	1 000		3,582
			1 000	3,582
			1 000	3,582
10.04.2025	07:38:50,784	250		3,60
			250	3,60
			250	3,60
10.04.2025	07:38:46,754	3 000		3,59
			500	3,59
			3 000	3,59
			2 500	3,59
10.04.2025	07:38:42,265	1 000		3,592
			1 000	3,592
			1 000	3,592
10.04.2025	07:37:36,204	1 000		3,592
			1 000	3,592
			1 000	3,592
10.04.2025	07:37:02,727	500		3,61
			500	3,61
			500	3,61
10.04.2025	07:34:58,628	180		3,61
			180	3,61
			180	3,61
10.04.2025	07:34:53,158	2 150		3,61
			150	3,61
			1 150	3,61
			1 000	3,61
			2 000	3,61
10.04.2025	07:34:31,644	1 000		3,598
			1 000	3,598
			1 000	3,598
10.04.2025	07:33:49,722	500		3,592
			500	3,592
			500	3,592
10.04.2025	07:32:17,607	500		3,592
			500	3,592
			500	3,592
10.04.2025	07:32:07,614	1 000		3,60
			1 000	3,60
			1 000	3,60
10.04.2025	07:32:06,786	1 000		3,60
			1 000	3,60
			1 000	3,60
10.04.2025	07:31:48,192	1 000		3,60
			1 000	3,60
			1 000	3,60
10.04.2025	07:31:17,235	98		3,60
			98	3,60
			98	3,60
10.04.2025	07:31:17,047	1 000		3,60
			1 000	3,60
			1 000	3,60
10.04.2025	07:31:16,908	1 000		3,60
			306	3,60
			1 000	3,60
			694	3,60
10.04.2025	07:31:13,876	20 563		3,60
			42	3,60
			330	3,60
			600	3,60
			242	3,60
			102	3,60
			300	3,60
			100	3,60
			1 000	3,60
			100	3,60
			150	3,60
			563	3,60
			100	3,60
			150	3,60
			1 000	3,60
			80	3,60
			1 000	3,60
			2 500	3,60
			400	3,60
			400	3,60
			3 000	3,60
			200	3,60
			900	3,60
			16 912	3,60
			2 000	3,60
			500	3,60
			1 406	3,60
			2 000	3,60
			800	3,60
			500	3,60
			2 000	3,60
			49	3,60
			200	3,60
			500	3,60
			1 000	3,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung