Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

728

1016

21,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	11:21:37,710	230		21,735
			230	21,735
			230	21,735
03.04.2025	11:19:14,267	100		21,755
			100	21,755
			100	21,755
03.04.2025	11:17:28,477	20		21,71
			20	21,71
			20	21,71
03.04.2025	11:16:32,894	20		21,76
			20	21,76
			20	21,76
03.04.2025	11:14:31,050	50		21,79
			50	21,79
			50	21,79
03.04.2025	11:14:25,531	55		21,79
			55	21,79
			55	21,79
03.04.2025	11:12:20,833	70		21,775
			70	21,775
			70	21,775
03.04.2025	11:11:41,351	105		21,765
			105	21,765
			105	21,765
03.04.2025	11:11:35,486	46		21,775
			46	21,775
			46	21,775
03.04.2025	11:11:14,447	3		21,77
			3	21,77
			3	21,77
03.04.2025	11:10:59,033	400		21,765
			400	21,765
			400	21,765
03.04.2025	11:10:37,212	115		21,79
			115	21,79
			115	21,79
03.04.2025	11:10:25,616	1		21,77
			1	21,77
			1	21,77
03.04.2025	11:06:44,752	12		21,795
			12	21,795
			12	21,795
03.04.2025	11:06:34,124	5		21,805
			5	21,805
			5	21,805
03.04.2025	11:06:22,870	310		21,80
			310	21,80
			310	21,80
03.04.2025	11:04:44,061	3		21,81
			3	21,81
			3	21,81
03.04.2025	11:04:04,347	100		21,82
			100	21,82
			100	21,82
03.04.2025	11:03:28,772	3		21,815
			3	21,815
			3	21,815
03.04.2025	11:03:07,575	3		21,82
			3	21,82
			3	21,82
03.04.2025	11:02:44,105	1		21,815
			1	21,815
			1	21,815
03.04.2025	11:01:48,357	100		21,825
			100	21,825
			100	21,825
03.04.2025	11:00:46,077	890		21,775
			890	21,775
			890	21,775
03.04.2025	10:59:42,567	100		21,76
			100	21,76
			100	21,76
03.04.2025	10:59:38,937	24		21,77
			24	21,77
			24	21,77
03.04.2025	10:59:13,611	20		21,765
			20	21,765
			20	21,765
03.04.2025	10:58:16,608	200		21,74
			200	21,74
			200	21,74
03.04.2025	10:57:54,869	200		21,735
			200	21,735
			200	21,735
03.04.2025	10:57:14,692	80		21,72
			80	21,72
			80	21,72
03.04.2025	10:56:43,091	450		21,70
			450	21,70
			450	21,70
03.04.2025	10:56:06,538	125		21,71
			125	21,71
			125	21,71
03.04.2025	10:55:41,460	500		21,705
			500	21,705
			500	21,705
03.04.2025	10:55:21,287	100		21,73
			100	21,73
			100	21,73
03.04.2025	10:55:06,528	50		21,73
			50	21,73
			50	21,73
03.04.2025	10:53:23,837	200		21,725
			200	21,725
			200	21,725
03.04.2025	10:53:15,085	50		21,725
			50	21,725
			50	21,725
03.04.2025	10:53:12,237	1		21,735
			1	21,735
			1	21,735
03.04.2025	10:53:02,483	20		21,745
			20	21,745
			20	21,745
03.04.2025	10:52:49,078	1		21,75
			1	21,75
			1	21,75
03.04.2025	10:51:34,914	154		21,765
			154	21,765
			154	21,765
03.04.2025	10:51:20,640	1 000		21,76
			1 000	21,76
			1 000	21,76
03.04.2025	10:49:53,767	45		21,745
			45	21,745
			45	21,745
03.04.2025	10:48:38,621	20		21,725
			20	21,725
			20	21,725
03.04.2025	10:48:16,134	47		21,715
			47	21,715
			47	21,715
03.04.2025	10:47:02,407	100		21,695
			100	21,695
			100	21,695
03.04.2025	10:46:23,998	220		21,71
			220	21,71
			220	21,71
03.04.2025	10:46:04,659	3		21,715
			3	21,715
			3	21,715
03.04.2025	10:44:54,398	13		21,75
			13	21,75
			13	21,75
03.04.2025	10:43:12,663	150		21,745
			150	21,745
			150	21,745
03.04.2025	10:42:03,593	500		21,75
			500	21,75
			500	21,75
03.04.2025	10:41:00,197	74		21,795
			74	21,795
			74	21,795
03.04.2025	10:40:19,548	150		21,825
			150	21,825
			150	21,825
03.04.2025	10:38:53,129	200		21,79
			200	21,79
			200	21,79
03.04.2025	10:38:25,798	5		21,765
			5	21,765
			5	21,765
03.04.2025	10:38:21,584	200		21,765
			200	21,765
			200	21,765
03.04.2025	10:38:09,662	500		21,775
			500	21,775
			500	21,775
03.04.2025	10:37:02,112	1 500		21,765
			1 500	21,765
			1 500	21,765
03.04.2025	10:36:49,161	250		21,77
			250	21,77
			250	21,77
03.04.2025	10:36:39,231	200		21,765
			200	21,765
			200	21,765
03.04.2025	10:35:58,227	108		21,785
			108	21,785
			108	21,785
03.04.2025	10:35:54,302	45		21,78
			45	21,78
			45	21,78
03.04.2025	10:35:53,795	50		21,78
			50	21,78
			50	21,78
03.04.2025	10:35:40,272	50		21,785
			50	21,785
			50	21,785
03.04.2025	10:34:37,077	50		21,80
			50	21,80
			50	21,80
03.04.2025	10:34:19,900	70		21,80
			70	21,80
			70	21,80
03.04.2025	10:34:04,318	60		21,81
			60	21,81
			60	21,81
03.04.2025	10:33:57,273	5		21,835
			5	21,835
			5	21,835
03.04.2025	10:33:37,901	100		21,825
			100	21,825
			100	21,825
03.04.2025	10:33:06,178	100		21,815
			100	21,815
			100	21,815
03.04.2025	10:32:16,566	2 000		21,79
			2 000	21,79
			2 000	21,79
03.04.2025	10:32:13,941	100		21,79
			100	21,79
			100	21,79
03.04.2025	10:32:00,759	52		21,79
			52	21,79
			52	21,79
03.04.2025	10:31:33,073	1 000		21,755
			1 000	21,755
			1 000	21,755
03.04.2025	10:31:24,824	13		21,755
			13	21,755
			13	21,755
03.04.2025	10:30:49,245	140		21,725
			140	21,725
			140	21,725
03.04.2025	10:30:34,772	200		21,72
			200	21,72
			200	21,72
03.04.2025	10:30:26,579	160		21,725
			160	21,725
			160	21,725
03.04.2025	10:29:25,869	317		21,76
			317	21,76
			317	21,76
03.04.2025	10:29:25,024	662		21,76
			662	21,76
			662	21,76
03.04.2025	10:28:51,328	930		21,76
			930	21,76
			930	21,76
03.04.2025	10:28:38,586	120		21,75
			120	21,75
			120	21,75
03.04.2025	10:28:38,388	1		21,75
			1	21,75
			1	21,75
03.04.2025	10:28:02,578	48		21,735
			48	21,735
			48	21,735
03.04.2025	10:27:41,665	100		21,725
			100	21,725
			100	21,725
03.04.2025	10:26:50,266	250		21,755
			250	21,755
			250	21,755
03.04.2025	10:26:24,523	52		21,755
			52	21,755
			52	21,755
03.04.2025	10:26:24,206	100		21,755
			100	21,755
			100	21,755
03.04.2025	10:26:20,882	125		21,755
			125	21,755
			125	21,755
03.04.2025	10:25:31,551	72		21,765
			72	21,765
			72	21,765
03.04.2025	10:25:22,831	100		21,77
			100	21,77
			100	21,77
03.04.2025	10:24:48,253	44		21,75
			44	21,75
			44	21,75
03.04.2025	10:24:01,439	250		21,72
			250	21,72
			250	21,72
03.04.2025	10:23:26,574	47		21,725
			47	21,725
			47	21,725
03.04.2025	10:23:05,154	210		21,72
			210	21,72
			210	21,72
03.04.2025	10:22:55,726	150		21,71
			150	21,71
			150	21,71
03.04.2025	10:21:49,183	340		21,765
			340	21,765
			340	21,765
03.04.2025	10:20:09,387	100		21,75
			100	21,75
			100	21,75
03.04.2025	10:19:57,041	100		21,77
			100	21,77
			100	21,77
03.04.2025	10:19:20,232	300		21,75
			300	21,75
			300	21,75
03.04.2025	10:19:15,270	150		21,745
			150	21,745
			150	21,745
03.04.2025	10:19:11,576	95		21,735
			95	21,735
			95	21,735
03.04.2025	10:18:26,336	1		21,745
			1	21,745
			1	21,745
03.04.2025	10:18:00,325	50		21,775
			50	21,775
			50	21,775
03.04.2025	10:17:39,751	22		21,78
			22	21,78
			22	21,78
03.04.2025	10:17:20,613	350		21,78
			350	21,78
			350	21,78
03.04.2025	10:17:18,415	434		21,78
			434	21,78
			434	21,78
03.04.2025	10:16:38,618	100		21,80
			100	21,80
			100	21,80
03.04.2025	10:16:21,151	60		21,81
			60	21,81
			60	21,81
03.04.2025	10:16:21,085	70		21,80
			70	21,80
			70	21,80
03.04.2025	10:15:32,394	150		21,755
			150	21,755
			150	21,755
03.04.2025	10:15:00,409	1 500		21,73
			1 500	21,73
			1 500	21,73
03.04.2025	10:14:59,960	30		21,73
			30	21,73
			30	21,73
03.04.2025	10:14:53,725	110		21,72
			110	21,72
			110	21,72
03.04.2025	10:14:40,656	20		21,735
			20	21,735
			20	21,735
03.04.2025	10:14:34,038	230		21,73
			230	21,73
			230	21,73
03.04.2025	10:13:58,449	150		21,74
			150	21,74
			150	21,74
03.04.2025	10:13:55,175	53		21,74
			53	21,74
			53	21,74
03.04.2025	10:13:34,122	100		21,715
			100	21,715
			100	21,715
03.04.2025	10:12:52,923	2		21,715
			2	21,715
			2	21,715
03.04.2025	10:12:30,271	150		21,715
			150	21,715
			150	21,715
03.04.2025	10:11:57,572	1 067		21,70
			800	21,70
			1 067	21,70
			267	21,70
03.04.2025	10:11:28,972	100		21,66
			100	21,66
			100	21,66
03.04.2025	10:10:42,621	1		21,665
			1	21,665
			1	21,665
03.04.2025	10:10:28,126	800		21,655
			800	21,655
			800	21,655
03.04.2025	10:09:46,963	80		21,655
			80	21,655
			80	21,655
03.04.2025	10:08:34,476	50		21,685
			50	21,685
			50	21,685
03.04.2025	10:07:58,627	1		21,675
			1	21,675
			1	21,675
03.04.2025	10:07:10,046	100		21,66
			100	21,66
			100	21,66
03.04.2025	10:06:53,541	10		21,665
			10	21,665
			10	21,665
03.04.2025	10:06:30,443	5		21,65
			5	21,65
			5	21,65
03.04.2025	10:06:03,637	35		21,62
			35	21,62
			35	21,62
03.04.2025	10:05:26,859	1 250		21,625
			1 250	21,625
			1 250	21,625
03.04.2025	10:04:45,109	1 500		21,63
			1 500	21,63
			1 500	21,63
03.04.2025	10:04:25,774	15		21,615
			15	21,615
			15	21,615
03.04.2025	10:04:19,868	11		21,625
			11	21,625
			11	21,625
03.04.2025	10:04:03,360	100		21,625
			100	21,625
			100	21,625
03.04.2025	10:00:30,985	10		21,575
			10	21,575
			10	21,575
03.04.2025	10:00:11,503	2		21,56
			2	21,56
			2	21,56
03.04.2025	09:59:08,597	2 000		21,60
			2 000	21,60
			2 000	21,60
03.04.2025	09:57:57,528	10		21,57
			10	21,57
			10	21,57
03.04.2025	09:57:09,267	25		21,545
			25	21,545
			25	21,545
03.04.2025	09:55:54,682	1 500		21,53
			500	21,53
			1 000	21,53
			1 500	21,53
03.04.2025	09:53:21,120	100		21,48
			100	21,48
			100	21,48
03.04.2025	09:53:02,174	580		21,49
			580	21,49
			580	21,49
03.04.2025	09:52:53,748	1 000		21,495
			1 000	21,495
			1 000	21,495
03.04.2025	09:50:55,769	25		21,50
			25	21,50
			25	21,50
03.04.2025	09:50:51,974	100		21,50
			100	21,50
			100	21,50
03.04.2025	09:50:50,788	200		21,51
			200	21,51
			200	21,51
03.04.2025	09:49:36,647	125		21,545
			125	21,545
			125	21,545
03.04.2025	09:49:18,850	500		21,585
			500	21,585
			500	21,585
03.04.2025	09:48:16,400	15		21,565
			15	21,565
			15	21,565
03.04.2025	09:47:59,317	80		21,565
			80	21,565
			80	21,565
03.04.2025	09:47:12,663	200		21,54
			200	21,54
			200	21,54
03.04.2025	09:46:59,225	252		21,56
			252	21,56
			252	21,56
03.04.2025	09:46:14,222	3		21,575
			3	21,575
			3	21,575
03.04.2025	09:45:57,377	24		21,54
			24	21,54
			24	21,54
03.04.2025	09:45:32,527	100		21,515
			100	21,515
			100	21,515
03.04.2025	09:45:25,773	1		21,52
			1	21,52
			1	21,52
03.04.2025	09:44:20,899	100		21,505
			100	21,505
			100	21,505
03.04.2025	09:44:12,332	20		21,515
			20	21,515
			20	21,515
03.04.2025	09:43:39,289	100		21,555
			100	21,555
			100	21,555
03.04.2025	09:43:10,592	45		21,575
			45	21,575
			45	21,575
03.04.2025	09:42:43,424	1		21,61
			1	21,61
			1	21,61
03.04.2025	09:42:34,072	2 150		21,605
			2 150	21,605
			2 150	21,605
03.04.2025	09:42:14,371	2 500		21,605
			2 500	21,605
			2 500	21,605
03.04.2025	09:42:13,821	469		21,60
			469	21,60
			469	21,60
03.04.2025	09:42:13,090	56		21,59
			56	21,59
			56	21,59
03.04.2025	09:41:30,809	298		21,59
			100	21,59
			198	21,59
			298	21,59
03.04.2025	09:41:19,543	25		21,58
			25	21,58
			25	21,58
03.04.2025	09:39:51,827	250		21,505
			250	21,505
			250	21,505
03.04.2025	09:38:35,564	10		21,56
			10	21,56
			10	21,56
03.04.2025	09:37:56,427	44		21,57
			44	21,57
			44	21,57
03.04.2025	09:37:52,214	70		21,565
			70	21,565
			70	21,565
03.04.2025	09:37:42,708	1 000		21,565
			1 000	21,565
			1 000	21,565
03.04.2025	09:37:40,600	371		21,55
			371	21,55
			371	21,55
03.04.2025	09:37:33,792	500		21,545
			500	21,545
			500	21,545
03.04.2025	09:36:43,887	1 000		21,525
			1 000	21,525
			1 000	21,525
03.04.2025	09:36:16,225	200		21,53
			200	21,53
			200	21,53
03.04.2025	09:36:01,132	15		21,51
			15	21,51
			15	21,51
03.04.2025	09:35:40,015	175		21,50
			175	21,50
			175	21,50
03.04.2025	09:35:08,983	1 500		21,475
			1 500	21,475
			1 500	21,475
03.04.2025	09:34:45,099	550		21,455
			550	21,455
			550	21,455
03.04.2025	09:33:42,553	100		21,48
			100	21,48
			100	21,48
03.04.2025	09:32:44,132	350		21,47
			350	21,47
			350	21,47
03.04.2025	09:31:22,383	2 500		21,47
			2 500	21,47
			2 475	21,47
			25	21,47
03.04.2025	09:31:15,528	1		21,47
			1	21,47
			1	21,47
03.04.2025	09:31:15,466	922		21,47
			922	21,47
			922	21,47
03.04.2025	09:31:02,983	500		21,47
			300	21,47
			200	21,47
			500	21,47
03.04.2025	09:30:19,814	100		21,565
			100	21,565
			100	21,565
03.04.2025	09:29:39,040	60		21,50
			60	21,50
			60	21,50
03.04.2025	09:28:58,693	100		21,455
			100	21,455
			100	21,455
03.04.2025	09:28:28,259	100		21,45
			100	21,45
			100	21,45
03.04.2025	09:28:25,475	1 040		21,45
			1 000	21,45
			1 040	21,45
			40	21,45
03.04.2025	09:27:41,088	1 000		21,39
			1 000	21,39
			1 000	21,39
03.04.2025	09:27:21,750	20		21,39
			20	21,39
			20	21,39
03.04.2025	09:26:34,428	500		21,40
			500	21,40
			500	21,40
03.04.2025	09:26:25,760	100		21,38
			100	21,38
			100	21,38
03.04.2025	09:26:08,230	2 500		21,36
			2 500	21,36
			2 500	21,36
03.04.2025	09:26:06,298	500		21,335
			500	21,335
			500	21,335
03.04.2025	09:25:58,683	2 500		21,335
			2 500	21,335
			2 500	21,335
03.04.2025	09:25:32,981	5		21,335
			5	21,335
			5	21,335
03.04.2025	09:24:39,705	1 000		21,325
			1 000	21,325
			1 000	21,325
03.04.2025	09:23:43,315	25		21,345
			25	21,345
			25	21,345
03.04.2025	09:23:36,102	100		21,335
			100	21,335
			100	21,335
03.04.2025	09:22:53,658	500		21,32
			500	21,32
			500	21,32
03.04.2025	09:22:52,103	23 500		21,26
			23 500	21,26
			23 500	21,26
03.04.2025	09:22:37,290	2 500		21,32
			2 500	21,32
			2 500	21,32
03.04.2025	09:21:31,118	15		21,30
			15	21,30
			15	21,30
03.04.2025	09:21:30,398	100		21,29
			100	21,29
			100	21,29
03.04.2025	09:20:36,240	100		21,27
			100	21,27
			100	21,27
03.04.2025	09:20:23,078	35		21,225
			35	21,225
			35	21,225
03.04.2025	09:18:28,556	156		21,25
			156	21,25
			156	21,25
03.04.2025	09:17:15,607	50		21,15
			50	21,15
			50	21,15
03.04.2025	09:17:04,406	5		21,16
			5	21,16
			5	21,16
03.04.2025	09:16:56,790	500		21,16
			500	21,16
			500	21,16
03.04.2025	09:16:46,241	60		21,195
			60	21,195
			60	21,195
03.04.2025	09:16:28,378	500		21,18
			500	21,18
			500	21,18
03.04.2025	09:15:32,441	150		21,135
			150	21,135
			150	21,135
03.04.2025	09:15:01,154	104		21,125
			104	21,125
			104	21,125
03.04.2025	09:14:41,783	150		21,16
			150	21,16
			150	21,16
03.04.2025	09:13:50,363	2 500		21,175
			2 500	21,175
			2 500	21,175
03.04.2025	09:13:03,132	500		21,12
			500	21,12
			500	21,12
03.04.2025	09:13:02,615	475		21,12
			475	21,12
			475	21,12
03.04.2025	09:12:43,201	100		21,11
			100	21,11
			100	21,11
03.04.2025	09:12:31,746	2 400		21,10
			2 100	21,10
			300	21,10
			2 400	21,10
03.04.2025	09:12:28,617	500		21,105
			500	21,105
			500	21,105
03.04.2025	09:12:15,378	47		21,12
			47	21,12
			47	21,12
03.04.2025	09:12:14,116	250		21,095
			250	21,095
			250	21,095
03.04.2025	09:12:06,061	250		21,15
			250	21,15
			250	21,15
03.04.2025	09:11:30,379	1 500		21,20
			1 500	21,20
			1 500	21,20
03.04.2025	09:11:25,175	2 500		21,20
			2 500	21,20
			2 500	21,20
03.04.2025	09:11:12,362	1		21,185
			1	21,185
			1	21,185
03.04.2025	09:11:01,241	420		21,175
			420	21,175
			420	21,175
03.04.2025	09:10:40,588	100		21,215
			100	21,215
			100	21,215
03.04.2025	09:10:20,555	2 211		21,175
			2 211	21,175
			2 211	21,175
03.04.2025	09:10:17,110	80		21,20
			80	21,20
			80	21,20
03.04.2025	09:09:25,656	250		21,205
			250	21,205
			250	21,205
03.04.2025	09:09:09,415	50		21,16
			50	21,16
			50	21,16
03.04.2025	09:08:59,218	2 400		21,15
			2 400	21,15
			2 400	21,15
03.04.2025	09:07:58,129	24		21,145
			24	21,145
			24	21,145
03.04.2025	09:07:37,663	500		21,16
			500	21,16
			500	21,16
03.04.2025	09:07:31,550	500		21,155
			500	21,155
			500	21,155
03.04.2025	09:07:22,596	105		21,135
			105	21,135
			105	21,135
03.04.2025	09:06:55,055	200		21,105
			200	21,105
			200	21,105
03.04.2025	09:06:33,087	24		21,13
			24	21,13
			24	21,13
03.04.2025	09:06:07,201	280		21,10
			280	21,10
			280	21,10
03.04.2025	09:05:32,721	100		21,10
			100	21,10
			100	21,10
03.04.2025	09:05:32,632	1 000		21,09
			1 000	21,09
			1 000	21,09
03.04.2025	09:05:10,092	1 000		21,085
			1 000	21,085
			1 000	21,085
03.04.2025	09:04:53,433	23		21,10
			23	21,10
			23	21,10
03.04.2025	09:04:25,141	16		21,065
			16	21,065
			16	21,065
03.04.2025	09:04:18,694	30		21,02
			30	21,02
			30	21,02
03.04.2025	09:04:00,453	100		21,07
			100	21,07
			100	21,07
03.04.2025	09:03:44,206	100		21,085
			100	21,085
			100	21,085
03.04.2025	09:03:29,817	560		21,07
			560	21,07
			560	21,07
03.04.2025	09:03:28,640	152		21,06
			152	21,06
			152	21,06
03.04.2025	09:03:28,569	300		21,04
			300	21,04
			300	21,04
03.04.2025	09:03:12,173	100		21,095
			100	21,095
			100	21,095
03.04.2025	09:02:52,985	250		20,99
			250	20,99
			250	20,99
03.04.2025	09:02:47,237	30		21,035
			30	21,035
			30	21,035
03.04.2025	09:02:47,105	25		20,995
			25	20,995
			25	20,995
03.04.2025	09:02:40,734	926		21,075
			152	21,075
			37	21,075
			25	21,075
			2	21,075
			95	21,075
			100	21,075
			783	21,075
			8	21,075
			500	21,075
			35	21,075
			15	21,075
			100	21,075
03.04.2025	08:56:43,146	250		20,905
			250	20,905
			250	20,905
03.04.2025	08:56:36,214	250		20,905
			250	20,905
			250	20,905
03.04.2025	08:56:25,950	20		20,905
			20	20,905
			20	20,905
03.04.2025	08:55:28,544	610		20,905
			310	20,905
			580	20,905
			15	20,905
			15	20,905
			300	20,905
03.04.2025	08:53:38,403	500		20,895
			500	20,895
			500	20,895
03.04.2025	08:53:37,055	500		20,895
			70	20,895
			360	20,895
			70	20,895
			500	20,895
03.04.2025	08:53:20,744	5		20,895
			5	20,895
			5	20,895
03.04.2025	08:53:18,600	1 000		20,81
			1 000	20,81
			1 000	20,81
03.04.2025	08:53:10,750	200		20,80
			200	20,80
			200	20,80
03.04.2025	08:53:08,107	3 160		20,80
			50	20,80
			20	20,80
			200	20,80
			50	20,80
			20	20,80
			2 000	20,80
			100	20,80
			3 150	20,80
			570	20,80
			10	20,80
			100	20,80
			50	20,80
03.04.2025	08:52:49,569	850		20,815
			250	20,815
			100	20,815
			500	20,815
			850	20,815
03.04.2025	08:51:06,062	250		20,845
			100	20,845
			50	20,845
			100	20,845
			250	20,845
03.04.2025	08:50:58,442	250		20,855
			50	20,855
			250	20,855
			200	20,855
03.04.2025	08:48:33,728	50		20,83
			50	20,83
			35	20,83
			15	20,83
03.04.2025	08:47:42,370	50		20,965
			50	20,965
			50	20,965
03.04.2025	08:47:28,540	231		20,87
			10	20,87
			200	20,87
			31	20,87
			15	20,87
			206	20,87
03.04.2025	08:46:05,946	482		20,90
			482	20,90
			482	20,90
03.04.2025	08:46:04,062	80		20,90
			80	20,90
			80	20,90
03.04.2025	08:46:00,895	300		20,90
			300	20,90
			300	20,90
03.04.2025	08:45:58,415	250		20,90
			250	20,90
			250	20,90
03.04.2025	08:45:51,872	250		20,90
			100	20,90
			150	20,90
			250	20,90
03.04.2025	08:44:20,752	350		20,90
			350	20,90
			350	20,90
03.04.2025	08:44:18,489	650		20,90
			650	20,90
			500	20,90
			50	20,90
			100	20,90
03.04.2025	08:43:29,584	300		20,90
			300	20,90
			300	20,90
03.04.2025	08:43:26,020	250		20,90
			250	20,90
			250	20,90
03.04.2025	08:43:18,358	250		20,90
			31	20,90
			250	20,90
			149	20,90
			70	20,90
03.04.2025	08:42:07,820	10		21,095
			10	21,095
			10	21,095
03.04.2025	08:42:01,050	6 500		21,00
			2 000	21,00
			58	21,00
			250	21,00
			20	21,00
			4 500	21,00
			2 000	21,00
			172	21,00
			4 000	21,00
03.04.2025	08:41:03,141	500		20,995
			500	20,995
			500	20,995
03.04.2025	08:40:52,547	5 300		20,99
			1 000	20,99
			4 500	20,99
			300	20,99
			2 000	20,99
			2 000	20,99
			800	20,99
03.04.2025	08:40:42,791	500		20,935
			500	20,935
			500	20,935
03.04.2025	08:37:54,611	50		20,925
			50	20,925
			50	20,925
03.04.2025	08:36:57,928	48		20,935
			48	20,935
			48	20,935
03.04.2025	08:36:44,576	10		20,855
			10	20,855
			10	20,855
03.04.2025	08:35:54,251	100		20,935
			70	20,935
			30	20,935
			100	20,935
03.04.2025	08:35:28,057	149		20,935
			149	20,935
			149	20,935
03.04.2025	08:35:19,078	50		20,935
			50	20,935
			50	20,935
03.04.2025	08:35:12,676	100		20,935
			100	20,935
			100	20,935
03.04.2025	08:35:09,934	250		20,855
			250	20,855
			130	20,855
			70	20,855
			50	20,855
03.04.2025	08:34:58,675	250		20,875
			250	20,875
			250	20,875
03.04.2025	08:34:52,286	24		20,935
			24	20,935
			24	20,935
03.04.2025	08:34:30,070	100		20,935
			100	20,935
			100	20,935
03.04.2025	08:32:44,189	45		20,875
			45	20,875
			45	20,875
03.04.2025	08:32:41,932	3		20,875
			3	20,875
			3	20,875
03.04.2025	08:32:39,590	2		20,875
			2	20,875
			2	20,875
03.04.2025	08:32:29,738	20		20,875
			20	20,875
			20	20,875
03.04.2025	08:32:26,125	1		20,935
			1	20,935
			1	20,935
03.04.2025	08:32:22,570	500		20,935
			500	20,935
			380	20,935
			50	20,935
			70	20,935
03.04.2025	08:32:08,002	500		20,935
			500	20,935
			500	20,935
03.04.2025	08:31:41,681	500		20,935
			500	20,935
			500	20,935
03.04.2025	08:31:04,723	4		20,935
			4	20,935
			4	20,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung