Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3859
3417
1341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 18:40:05,925 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:39:40,620 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:39:40,046 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:39:38,497 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:39:06,230 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:38:37,287 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:37:05,657 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:35:40,249 | 5 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 27.03.2025 | 18:34:37,987 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:33:12,424 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 18:33:07,366 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:32:58,207 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 18:32:32,036 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:32:06,662 | 3 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 18:32:00,315 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:31:55,354 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:30:50,358 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 18:30:39,885 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:29:29,007 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:29:15,478 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 18:29:11,036 | 3 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:28:34,360 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 18:27:34,245 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:27:11,590 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:27:06,454 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:26:58,397 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:26:36,438 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 18:26:29,583 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:26:24,247 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 27.03.2025 | 18:26:16,172 | 20 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 14 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:26:15,695 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 18:26:11,379 | 28 | 1 350,00 | |
| 28 | 1 350,00 | |||
| 28 | 1 350,00 | |||
| 27.03.2025 | 18:26:06,444 | 18 | 1 350,50 | |
| 18 | 1 350,50 | |||
| 18 | 1 350,50 | |||
| 27.03.2025 | 18:26:01,078 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 18:25:47,256 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 18:25:27,590 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:25:11,274 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 18:24:08,023 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 18:24:07,950 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:48,407 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:23:37,557 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:36,926 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 18:23:32,380 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:23:27,327 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:23:14,908 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 27.03.2025 | 18:22:37,570 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 27.03.2025 | 18:22:02,935 | 20 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:21:36,761 | 5 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 27.03.2025 | 18:20:13,763 | 69 | 1 350,50 | |
| 69 | 1 350,50 | |||
| 69 | 1 350,50 | |||
| 27.03.2025 | 18:20:04,238 | 10 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 18:19:59,621 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:19:40,966 | 3 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 18:18:37,584 | 18 | 1 349,50 | |
| 18 | 1 349,50 | |||
| 18 | 1 349,50 | |||
| 27.03.2025 | 18:18:33,973 | 18 | 1 349,50 | |
| 18 | 1 349,50 | |||
| 18 | 1 349,50 | |||
| 27.03.2025 | 18:18:20,245 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 18:18:07,308 | 14 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 27.03.2025 | 18:17:41,766 | 2 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:17:08,062 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:16:53,464 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:15:57,008 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 18:15:52,197 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 27.03.2025 | 18:15:43,915 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:14:42,902 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:14:33,624 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:14:29,954 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 18:13:55,939 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 18:13:52,779 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:13:51,122 | 28 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 28 | 1 347,00 | |||
| 27.03.2025 | 18:13:36,367 | 30 | 1 346,50 | |
| 30 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 27.03.2025 | 18:13:26,555 | 40 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 18:13:16,396 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 27.03.2025 | 18:13:14,630 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:12:53,486 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 18:12:23,087 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:11:36,461 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:11:24,175 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:11:01,524 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:58,506 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:51,857 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 18:10:27,504 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:18,641 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:10:17,679 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 27.03.2025 | 18:10:09,911 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:09:01,284 | 3 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 18:07:56,451 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:07:48,728 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 18:06:41,754 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 27.03.2025 | 18:06:29,156 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:06:24,443 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 27.03.2025 | 18:05:36,099 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:05:22,499 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:05:14,661 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 18:04:29,827 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 18:03:08,410 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 27.03.2025 | 18:02:26,035 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 18:02:16,030 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:02:07,019 | 13 | 1 349,50 | |
| 13 | 1 349,50 | |||
| 13 | 1 349,50 | |||
| 27.03.2025 | 18:01:50,290 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:01:15,823 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 18:00:06,981 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 18:00:03,095 | 10 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 27.03.2025 | 17:59:32,436 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:59:29,750 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:59:05,791 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 27.03.2025 | 17:59:00,795 | 22 | 1 348,50 | |
| 22 | 1 348,50 | |||
| 21 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:58,001 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:53,397 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:58:42,532 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:58:25,926 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 27.03.2025 | 17:58:24,531 | 55 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 53 | 1 348,50 | |||
| 23 | 1 348,50 | |||
| 27.03.2025 | 17:57:19,985 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 27.03.2025 | 17:57:07,939 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:56:27,765 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:55:44,112 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:55:32,848 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 17:55:14,453 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:59,224 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:54:35,989 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:54:33,205 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:54:32,013 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:21,184 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:54:20,928 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 17:53:34,216 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:57,500 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:34,738 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:52:30,398 | 26 | 1 351,00 | |
| 26 | 1 351,00 | |||
| 26 | 1 351,00 | |||
| 27.03.2025 | 17:52:14,880 | 37 | 1 351,00 | |
| 37 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 17:52:04,964 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:37,359 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:51:05,145 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:04,239 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:51:02,334 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:50:51,014 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 17:50:44,204 | 3 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:50:35,734 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:50:02,003 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:49:57,160 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:49:19,877 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:48:36,326 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:48:29,756 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 17:48:18,813 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 27.03.2025 | 17:48:09,958 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:48:06,025 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:47:33,131 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:47:29,907 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:15,956 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:07,095 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:47:06,978 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:46:42,645 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 17:46:37,058 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:46:33,012 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:46:29,199 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:46:06,462 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 17:45:49,346 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:45:04,369 | 29 | 1 351,00 | |
| 29 | 1 351,00 | |||
| 29 | 1 351,00 | |||
| 27.03.2025 | 17:44:37,274 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:43:10,513 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 27.03.2025 | 17:42:42,741 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 17:42:31,953 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 17:42:15,662 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:40:58,821 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 17:40:56,913 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 27.03.2025 | 17:40:35,199 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:40:04,201 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 27.03.2025 | 17:40:02,252 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:39:53,195 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 27.03.2025 | 17:39:49,213 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:39:44,788 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 27.03.2025 | 17:39:44,463 | 11 | 1 351,50 | |
| 11 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 27.03.2025 | 17:39:40,089 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:39:20,465 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 17:39:06,022 | 28 | 1 351,50 | |
| 28 | 1 351,50 | |||
| 28 | 1 351,50 | |||
| 27.03.2025 | 17:39:04,426 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:38:55,682 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 17:38:50,686 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:38:48,436 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:38:44,574 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 27.03.2025 | 17:38:34,949 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:38:22,876 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 17:37:37,481 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 17:37:31,178 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 17:37:26,596 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 17:37:20,871 | 500 | 1 350,00 | |
| 500 | 1 350,00 | |||
| 480 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 27.03.2025 | 17:37:14,787 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 27.03.2025 | 17:37:06,862 | 179 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 129 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 27.03.2025 | 17:29:26,790 | 16 | 1 346,00 | |
| 16 | 1 346,00 | |||
| 16 | 1 346,00 | |||
| 27.03.2025 | 17:29:23,984 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 27.03.2025 | 17:29:07,238 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 27.03.2025 | 17:28:53,641 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 17:28:31,583 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 27.03.2025 | 17:28:18,999 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 17:28:17,386 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:27:20,151 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 27.03.2025 | 17:27:09,005 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 27.03.2025 | 17:27:03,878 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:26:53,906 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:26:47,160 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 27.03.2025 | 17:26:37,087 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:26:30,738 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 27.03.2025 | 17:26:29,030 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 27.03.2025 | 17:26:07,180 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 27.03.2025 | 17:25:58,929 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:25:57,615 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 27.03.2025 | 17:25:53,672 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 27.03.2025 | 17:25:50,073 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 17:25:38,990 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 27.03.2025 | 17:25:34,986 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 27.03.2025 | 17:25:07,698 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 27.03.2025 | 17:25:04,729 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 27.03.2025 | 17:24:53,293 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 27.03.2025 | 17:24:45,185 | 26 | 1 346,50 | |
| 26 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 19 | 1 346,50 | |||
| 27.03.2025 | 17:24:27,648 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 27.03.2025 | 17:24:16,602 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 27.03.2025 | 17:24:13,971 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 27.03.2025 | 17:24:10,061 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 27.03.2025 | 17:24:08,250 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 27.03.2025 | 17:23:57,814 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 27.03.2025 | 17:23:55,131 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 27.03.2025 | 17:23:50,976 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 27.03.2025 | 17:23:40,691 | 1 427 | 1 346,00 | |
| 1 427 | 1 346,00 | |||
| 1 427 | 1 346,00 | |||
| 27.03.2025 | 17:23:36,727 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 27.03.2025 | 17:23:09,630 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 17:22:59,996 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 27.03.2025 | 17:22:36,380 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 27.03.2025 | 17:22:20,976 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 27.03.2025 | 17:22:12,323 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 17:22:10,351 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 17:21:51,481 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 17:21:50,318 | 7 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 27.03.2025 | 17:21:24,623 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 27.03.2025 | 17:21:06,962 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 17:20:54,554 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 27.03.2025 | 17:20:49,734 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 17:20:21,175 | 35 | 1 347,50 | |
| 35 | 1 347,50 | |||
| 35 | 1 347,50 | |||
| 27.03.2025 | 17:20:05,228 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 17:19:44,093 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 27.03.2025 | 17:19:43,504 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 17:19:41,063 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 17:19:07,696 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 27.03.2025 | 17:18:52,223 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:18:37,922 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:18:36,145 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 27.03.2025 | 17:18:33,092 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 17:18:32,897 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:18:06,706 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 17:18:01,170 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:17:22,840 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 17:16:57,599 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:16:30,736 | 25 | 1 350,00 | |
| 25 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 27.03.2025 | 17:15:53,782 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:15:40,599 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 17:15:36,362 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 17:15:31,298 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 27.03.2025 | 17:15:11,282 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:14:46,197 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 17:14:42,115 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 27.03.2025 | 17:14:09,878 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 27.03.2025 | 17:13:36,529 | 23 | 1 346,50 | |
| 23 | 1 346,50 | |||
| 23 | 1 346,50 | |||
| 27.03.2025 | 17:13:06,618 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 27.03.2025 | 17:12:21,478 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 17:12:16,128 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 17:12:02,142 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 27.03.2025 | 17:11:56,922 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 17:11:08,857 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 27.03.2025 | 17:11:06,361 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 27.03.2025 | 17:11:03,038 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 17:10:51,716 | 7 | 1 346,50 | |
| 7 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 27.03.2025 | 17:10:48,228 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 27.03.2025 | 17:10:47,751 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 27.03.2025 | 17:10:41,693 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 17:10:21,856 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 27.03.2025 | 17:10:17,716 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:10:02,493 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:09:34,004 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 17:09:33,605 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:09:07,007 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 17:08:50,183 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 27.03.2025 | 17:08:32,866 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 17:08:20,423 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 27.03.2025 | 17:08:17,441 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 17:08:15,691 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 27.03.2025 | 17:08:11,522 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 27.03.2025 | 17:07:35,557 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 17:07:34,034 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 39 | 1 350,00 | |||
| 27.03.2025 | 17:06:56,045 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 27.03.2025 | 17:06:37,433 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 17:05:22,481 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:05:11,628 | 35 | 1 347,50 | |
| 35 | 1 347,50 | |||
| 35 | 1 347,50 | |||
| 27.03.2025 | 17:04:37,047 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 27.03.2025 | 17:04:29,662 | 37 | 1 348,50 | |
| 37 | 1 348,50 | |||
| 37 | 1 348,50 | |||
| 27.03.2025 | 17:04:12,698 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 27.03.2025 | 17:03:08,447 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 17:03:07,239 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 17:02:50,349 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 17:01:34,640 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 27.03.2025 | 17:01:30,686 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:01:25,563 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:01:07,520 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 17:00:45,676 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:00:42,850 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 17:00:24,921 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 27.03.2025 | 17:00:16,556 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:00:03,268 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 17:00:01,468 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 17:00:00,555 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 16:59:42,828 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 16:59:10,343 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 16:59:06,183 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 27.03.2025 | 16:59:03,865 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 16:59:01,755 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 16:58:44,638 | 25 | 1 347,50 | |
| 25 | 1 347,50 | |||
| 25 | 1 347,50 | |||
| 27.03.2025 | 16:58:27,881 | 6 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 6 | 1 348,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00