Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
917
167,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:47:51,659 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 11:47:16,435 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 26.07.2024 | 11:46:43,139 | 7 | 167,72 | |
| 7 | 167,72 | |||
| 7 | 167,72 | |||
| 26.07.2024 | 11:46:30,258 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 26.07.2024 | 11:45:09,465 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 26.07.2024 | 11:44:57,597 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 26.07.2024 | 11:44:53,452 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 26.07.2024 | 11:42:59,272 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 26.07.2024 | 11:41:58,427 | 11 | 167,90 | |
| 11 | 167,90 | |||
| 11 | 167,90 | |||
| 26.07.2024 | 11:41:46,157 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 26.07.2024 | 11:41:24,102 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 26.07.2024 | 11:41:23,414 | 18 | 167,88 | |
| 18 | 167,88 | |||
| 18 | 167,88 | |||
| 26.07.2024 | 11:41:23,003 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 26.07.2024 | 11:40:11,701 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 26.07.2024 | 11:40:04,079 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 26.07.2024 | 11:39:06,794 | 8 | 167,94 | |
| 8 | 167,94 | |||
| 8 | 167,94 | |||
| 26.07.2024 | 11:38:02,283 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 26.07.2024 | 11:36:58,159 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 26.07.2024 | 11:35:32,775 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 26.07.2024 | 11:33:50,724 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 26.07.2024 | 11:33:49,778 | 17 | 167,72 | |
| 17 | 167,72 | |||
| 17 | 167,72 | |||
| 26.07.2024 | 11:33:07,342 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 26.07.2024 | 11:32:46,963 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 26.07.2024 | 11:32:43,575 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 26.07.2024 | 11:32:30,533 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 26.07.2024 | 11:31:20,851 | 8 | 167,94 | |
| 8 | 167,94 | |||
| 8 | 167,94 | |||
| 26.07.2024 | 11:31:11,580 | 25 | 167,94 | |
| 25 | 167,94 | |||
| 25 | 167,94 | |||
| 26.07.2024 | 11:31:10,737 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 26.07.2024 | 11:31:05,698 | 13 | 167,86 | |
| 13 | 167,86 | |||
| 13 | 167,86 | |||
| 26.07.2024 | 11:30:18,171 | 144 | 167,82 | |
| 144 | 167,82 | |||
| 144 | 167,82 | |||
| 26.07.2024 | 11:29:31,982 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 26.07.2024 | 11:26:33,538 | 200 | 167,68 | |
| 200 | 167,68 | |||
| 200 | 167,68 | |||
| 26.07.2024 | 11:25:06,616 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 26.07.2024 | 11:25:04,461 | 25 | 167,74 | |
| 25 | 167,74 | |||
| 25 | 167,74 | |||
| 26.07.2024 | 11:25:04,228 | 180 | 167,74 | |
| 180 | 167,74 | |||
| 180 | 167,74 | |||
| 26.07.2024 | 11:25:00,962 | 20 | 167,72 | |
| 20 | 167,72 | |||
| 20 | 167,72 | |||
| 26.07.2024 | 11:23:18,487 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 26.07.2024 | 11:23:06,599 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 26.07.2024 | 11:22:49,509 | 75 | 167,80 | |
| 75 | 167,80 | |||
| 75 | 167,80 | |||
| 26.07.2024 | 11:22:44,319 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 11:22:39,574 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 26.07.2024 | 11:21:54,419 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 26.07.2024 | 11:21:16,029 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 26.07.2024 | 11:21:04,272 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 26.07.2024 | 11:20:46,669 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 26.07.2024 | 11:20:35,809 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.07.2024 | 11:20:20,021 | 500 | 168,04 | |
| 500 | 168,04 | |||
| 500 | 168,04 | |||
| 26.07.2024 | 11:19:15,128 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 26.07.2024 | 11:17:56,039 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 26.07.2024 | 11:16:48,507 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 26.07.2024 | 11:16:40,201 | 4 | 168,16 | |
| 4 | 168,16 | |||
| 4 | 168,16 | |||
| 26.07.2024 | 11:16:24,985 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 26.07.2024 | 11:16:08,983 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 26.07.2024 | 11:16:01,143 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 26.07.2024 | 11:15:47,379 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 26.07.2024 | 11:15:34,171 | 60 | 168,14 | |
| 60 | 168,14 | |||
| 60 | 168,14 | |||
| 26.07.2024 | 11:14:38,283 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 26.07.2024 | 11:14:29,887 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 26.07.2024 | 11:13:30,209 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 26.07.2024 | 11:12:49,037 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 26.07.2024 | 11:11:52,843 | 7 | 167,96 | |
| 7 | 167,96 | |||
| 7 | 167,96 | |||
| 26.07.2024 | 11:10:49,266 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 26.07.2024 | 11:09:18,961 | 40 | 168,12 | |
| 40 | 168,12 | |||
| 40 | 168,12 | |||
| 26.07.2024 | 11:06:41,427 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 26.07.2024 | 11:06:21,738 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 26.07.2024 | 11:05:58,259 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 26.07.2024 | 11:05:51,843 | 108 | 168,00 | |
| 108 | 168,00 | |||
| 108 | 168,00 | |||
| 26.07.2024 | 11:05:15,820 | 90 | 168,14 | |
| 90 | 168,14 | |||
| 90 | 168,14 | |||
| 26.07.2024 | 11:03:50,114 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 26.07.2024 | 11:02:28,923 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 26.07.2024 | 11:00:06,941 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 26.07.2024 | 10:59:31,353 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 26.07.2024 | 10:59:19,725 | 40 | 167,98 | |
| 40 | 167,98 | |||
| 40 | 167,98 | |||
| 26.07.2024 | 10:59:04,342 | 22 | 168,00 | |
| 22 | 168,00 | |||
| 22 | 168,00 | |||
| 26.07.2024 | 10:59:00,195 | 8 | 167,90 | |
| 8 | 167,90 | |||
| 8 | 167,90 | |||
| 26.07.2024 | 10:58:21,806 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 26.07.2024 | 10:58:10,597 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 26.07.2024 | 10:57:42,723 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 26.07.2024 | 10:56:58,755 | 4 | 167,82 | |
| 4 | 167,82 | |||
| 4 | 167,82 | |||
| 26.07.2024 | 10:56:19,279 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 26.07.2024 | 10:54:32,877 | 75 | 167,86 | |
| 75 | 167,86 | |||
| 75 | 167,86 | |||
| 26.07.2024 | 10:53:36,368 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 26.07.2024 | 10:52:45,212 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 26.07.2024 | 10:52:00,400 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 26.07.2024 | 10:49:10,234 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 26.07.2024 | 10:48:37,768 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 26.07.2024 | 10:48:01,459 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 26.07.2024 | 10:47:47,460 | 7 | 167,92 | |
| 7 | 167,92 | |||
| 7 | 167,92 | |||
| 26.07.2024 | 10:46:50,260 | 7 | 167,90 | |
| 7 | 167,90 | |||
| 7 | 167,90 | |||
| 26.07.2024 | 10:45:32,177 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 26.07.2024 | 10:45:10,971 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 26.07.2024 | 10:44:57,281 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 26.07.2024 | 10:43:19,464 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 26.07.2024 | 10:43:12,660 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 26.07.2024 | 10:42:05,279 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 26.07.2024 | 10:41:35,894 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 26.07.2024 | 10:40:36,039 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 26.07.2024 | 10:39:43,582 | 500 | 167,82 | |
| 500 | 167,82 | |||
| 500 | 167,82 | |||
| 26.07.2024 | 10:39:23,272 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 26.07.2024 | 10:39:12,205 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 26.07.2024 | 10:38:41,653 | 90 | 167,76 | |
| 90 | 167,76 | |||
| 90 | 167,76 | |||
| 26.07.2024 | 10:38:32,265 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 26.07.2024 | 10:38:24,304 | 8 | 167,82 | |
| 8 | 167,82 | |||
| 8 | 167,82 | |||
| 26.07.2024 | 10:37:33,261 | 110 | 167,82 | |
| 110 | 167,82 | |||
| 110 | 167,82 | |||
| 26.07.2024 | 10:37:20,495 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 26.07.2024 | 10:37:10,719 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 26.07.2024 | 10:37:09,481 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 26.07.2024 | 10:34:21,423 | 200 | 167,70 | |
| 200 | 167,70 | |||
| 200 | 167,70 | |||
| 26.07.2024 | 10:34:20,007 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 26.07.2024 | 10:33:59,412 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 26.07.2024 | 10:33:54,600 | 55 | 167,82 | |
| 55 | 167,82 | |||
| 55 | 167,82 | |||
| 26.07.2024 | 10:32:56,045 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 26.07.2024 | 10:32:14,320 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 26.07.2024 | 10:32:07,323 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 26.07.2024 | 10:31:42,911 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 26.07.2024 | 10:31:13,275 | 24 | 167,78 | |
| 24 | 167,78 | |||
| 24 | 167,78 | |||
| 26.07.2024 | 10:31:00,935 | 15 | 167,78 | |
| 15 | 167,78 | |||
| 15 | 167,78 | |||
| 26.07.2024 | 10:30:54,804 | 6 | 167,78 | |
| 6 | 167,78 | |||
| 6 | 167,78 | |||
| 26.07.2024 | 10:30:31,596 | 9 | 167,78 | |
| 9 | 167,78 | |||
| 9 | 167,78 | |||
| 26.07.2024 | 10:29:52,954 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 26.07.2024 | 10:29:46,020 | 77 | 167,78 | |
| 77 | 167,78 | |||
| 77 | 167,78 | |||
| 26.07.2024 | 10:29:27,956 | 67 | 167,70 | |
| 67 | 167,70 | |||
| 67 | 167,70 | |||
| 26.07.2024 | 10:29:05,987 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 26.07.2024 | 10:28:34,974 | 49 | 167,78 | |
| 49 | 167,78 | |||
| 49 | 167,78 | |||
| 26.07.2024 | 10:28:24,231 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 26.07.2024 | 10:25:16,005 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 26.07.2024 | 10:24:33,849 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 26.07.2024 | 10:23:56,328 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 26.07.2024 | 10:23:16,580 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 26.07.2024 | 10:22:05,268 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 26.07.2024 | 10:21:48,320 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 26.07.2024 | 10:21:38,378 | 298 | 167,80 | |
| 298 | 167,80 | |||
| 298 | 167,80 | |||
| 26.07.2024 | 10:21:10,687 | 13 | 167,78 | |
| 13 | 167,78 | |||
| 13 | 167,78 | |||
| 26.07.2024 | 10:20:50,841 | 119 | 167,84 | |
| 119 | 167,84 | |||
| 119 | 167,84 | |||
| 26.07.2024 | 10:18:40,157 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 26.07.2024 | 10:18:35,242 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 26.07.2024 | 10:17:41,414 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 26.07.2024 | 10:17:35,968 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 26.07.2024 | 10:16:48,580 | 30 | 167,86 | |
| 30 | 167,86 | |||
| 30 | 167,86 | |||
| 26.07.2024 | 10:16:15,170 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 26.07.2024 | 10:15:54,665 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 26.07.2024 | 10:14:49,099 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 26.07.2024 | 10:14:24,455 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 26.07.2024 | 10:13:27,006 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 26.07.2024 | 10:11:20,516 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 26.07.2024 | 10:11:12,150 | 40 | 167,60 | |
| 40 | 167,60 | |||
| 40 | 167,60 | |||
| 26.07.2024 | 10:06:34,746 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 26.07.2024 | 10:05:24,950 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 26.07.2024 | 10:03:31,169 | 100 | 167,26 | |
| 100 | 167,26 | |||
| 100 | 167,26 | |||
| 26.07.2024 | 10:02:16,561 | 500 | 167,20 | |
| 500 | 167,20 | |||
| 500 | 167,20 | |||
| 26.07.2024 | 10:02:10,681 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 26.07.2024 | 10:02:05,862 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 26.07.2024 | 10:01:15,844 | 149 | 167,50 | |
| 149 | 167,50 | |||
| 149 | 167,50 | |||
| 26.07.2024 | 09:59:01,902 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 26.07.2024 | 09:58:46,303 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 26.07.2024 | 09:57:40,269 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 26.07.2024 | 09:57:35,459 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 26.07.2024 | 09:56:38,710 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 26.07.2024 | 09:56:29,146 | 70 | 167,22 | |
| 70 | 167,22 | |||
| 70 | 167,22 | |||
| 26.07.2024 | 09:56:21,406 | 55 | 167,18 | |
| 55 | 167,18 | |||
| 55 | 167,18 | |||
| 26.07.2024 | 09:56:15,066 | 13 | 167,36 | |
| 13 | 167,36 | |||
| 13 | 167,36 | |||
| 26.07.2024 | 09:56:06,145 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 26.07.2024 | 09:56:04,500 | 300 | 167,38 | |
| 300 | 167,38 | |||
| 300 | 167,38 | |||
| 26.07.2024 | 09:55:16,193 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 26.07.2024 | 09:54:53,029 | 64 | 167,08 | |
| 64 | 167,08 | |||
| 64 | 167,08 | |||
| 26.07.2024 | 09:54:41,292 | 70 | 167,06 | |
| 70 | 167,06 | |||
| 70 | 167,06 | |||
| 26.07.2024 | 09:53:41,268 | 23 | 167,10 | |
| 23 | 167,10 | |||
| 23 | 167,10 | |||
| 26.07.2024 | 09:52:05,832 | 6 | 167,10 | |
| 6 | 167,10 | |||
| 6 | 167,10 | |||
| 26.07.2024 | 09:51:52,521 | 14 | 166,92 | |
| 14 | 166,92 | |||
| 14 | 166,92 | |||
| 26.07.2024 | 09:51:44,411 | 6 | 167,10 | |
| 6 | 167,10 | |||
| 6 | 167,10 | |||
| 26.07.2024 | 09:51:43,541 | 6 | 167,10 | |
| 6 | 167,10 | |||
| 6 | 167,10 | |||
| 26.07.2024 | 09:50:47,869 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 26.07.2024 | 09:49:23,426 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 26.07.2024 | 09:48:29,806 | 5 | 166,92 | |
| 5 | 166,92 | |||
| 5 | 166,92 | |||
| 26.07.2024 | 09:46:54,976 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 26.07.2024 | 09:46:53,135 | 15 | 166,76 | |
| 15 | 166,76 | |||
| 15 | 166,76 | |||
| 26.07.2024 | 09:46:44,515 | 17 | 166,76 | |
| 17 | 166,76 | |||
| 17 | 166,76 | |||
| 26.07.2024 | 09:46:24,167 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 26.07.2024 | 09:44:03,784 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 26.07.2024 | 09:41:46,615 | 14 | 167,28 | |
| 14 | 167,28 | |||
| 14 | 167,28 | |||
| 26.07.2024 | 09:39:29,221 | 250 | 167,24 | |
| 250 | 167,24 | |||
| 100 | 167,24 | |||
| 150 | 167,24 | |||
| 26.07.2024 | 09:38:18,989 | 437 | 167,06 | |
| 437 | 167,06 | |||
| 437 | 167,06 | |||
| 26.07.2024 | 09:37:32,572 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 26.07.2024 | 09:37:05,449 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 26.07.2024 | 09:36:40,594 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 26.07.2024 | 09:35:30,912 | 80 | 166,90 | |
| 80 | 166,90 | |||
| 80 | 166,90 | |||
| 26.07.2024 | 09:34:55,734 | 23 | 166,96 | |
| 23 | 166,96 | |||
| 23 | 166,96 | |||
| 26.07.2024 | 09:34:22,953 | 300 | 167,04 | |
| 300 | 167,04 | |||
| 300 | 167,04 | |||
| 26.07.2024 | 09:34:05,948 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 26.07.2024 | 09:34:05,794 | 11 | 166,98 | |
| 11 | 166,98 | |||
| 11 | 166,98 | |||
| 26.07.2024 | 09:32:14,946 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 26.07.2024 | 09:31:58,925 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 26.07.2024 | 09:31:32,554 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 26.07.2024 | 09:31:29,102 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 26.07.2024 | 09:31:00,840 | 100 | 166,98 | |
| 100 | 166,98 | |||
| 100 | 166,98 | |||
| 26.07.2024 | 09:30:23,429 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 26.07.2024 | 09:28:43,322 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 26.07.2024 | 09:28:33,548 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 26.07.2024 | 09:28:08,215 | 290 | 166,86 | |
| 290 | 166,86 | |||
| 290 | 166,86 | |||
| 26.07.2024 | 09:27:40,422 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 26.07.2024 | 09:26:43,331 | 15 | 166,94 | |
| 15 | 166,94 | |||
| 15 | 166,94 | |||
| 26.07.2024 | 09:24:55,481 | 52 | 166,92 | |
| 52 | 166,92 | |||
| 52 | 166,92 | |||
| 26.07.2024 | 09:24:37,598 | 60 | 166,90 | |
| 60 | 166,90 | |||
| 60 | 166,90 | |||
| 26.07.2024 | 09:23:22,441 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 26.07.2024 | 09:21:38,127 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 26.07.2024 | 09:21:18,209 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 26.07.2024 | 09:20:49,956 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 26.07.2024 | 09:19:59,400 | 150 | 166,90 | |
| 150 | 166,90 | |||
| 150 | 166,90 | |||
| 26.07.2024 | 09:19:14,902 | 120 | 166,82 | |
| 120 | 166,82 | |||
| 120 | 166,82 | |||
| 26.07.2024 | 09:18:39,772 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 26.07.2024 | 09:18:29,355 | 4 | 166,92 | |
| 4 | 166,92 | |||
| 4 | 166,92 | |||
| 26.07.2024 | 09:17:46,946 | 176 | 166,92 | |
| 176 | 166,92 | |||
| 176 | 166,92 | |||
| 26.07.2024 | 09:17:25,479 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 26.07.2024 | 09:17:02,872 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 26.07.2024 | 09:14:53,569 | 18 | 166,78 | |
| 18 | 166,78 | |||
| 18 | 166,78 | |||
| 26.07.2024 | 09:14:53,264 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 26.07.2024 | 09:14:52,350 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 26.07.2024 | 09:13:20,914 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 26.07.2024 | 09:11:14,163 | 300 | 166,78 | |
| 300 | 166,78 | |||
| 300 | 166,78 | |||
| 26.07.2024 | 09:10:50,914 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 26.07.2024 | 09:09:01,790 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 26.07.2024 | 09:08:46,942 | 500 | 166,58 | |
| 500 | 166,58 | |||
| 500 | 166,58 | |||
| 26.07.2024 | 09:07:04,026 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 26.07.2024 | 09:06:18,319 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 26.07.2024 | 09:05:13,331 | 135 | 166,36 | |
| 135 | 166,36 | |||
| 135 | 166,36 | |||
| 26.07.2024 | 09:05:03,991 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 26.07.2024 | 09:04:08,908 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 26.07.2024 | 09:03:17,020 | 12 | 166,48 | |
| 12 | 166,48 | |||
| 12 | 166,48 | |||
| 26.07.2024 | 09:02:39,316 | 100 | 166,34 | |
| 100 | 166,34 | |||
| 100 | 166,34 | |||
| 26.07.2024 | 09:02:16,776 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 26.07.2024 | 09:01:22,207 | 20 | 166,34 | |
| 20 | 166,34 | |||
| 20 | 166,34 | |||
| 26.07.2024 | 09:00:33,661 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 26.07.2024 | 09:00:17,150 | 150 | 166,48 | |
| 150 | 166,48 | |||
| 150 | 166,48 | |||
| 26.07.2024 | 08:59:59,307 | 12 | 166,48 | |
| 12 | 166,48 | |||
| 12 | 166,48 | |||
| 26.07.2024 | 08:59:08,963 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 26.07.2024 | 08:58:06,279 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 26.07.2024 | 08:55:10,509 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 26.07.2024 | 08:54:34,457 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 26.07.2024 | 08:52:37,390 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 26.07.2024 | 08:51:19,721 | 100 | 166,48 | |
| 100 | 166,48 | |||
| 100 | 166,48 | |||
| 26.07.2024 | 08:50:06,727 | 25 | 166,48 | |
| 25 | 166,48 | |||
| 25 | 166,48 | |||
| 26.07.2024 | 08:49:47,904 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 26.07.2024 | 08:49:34,619 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 26.07.2024 | 08:49:28,455 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 26.07.2024 | 08:49:04,429 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 26.07.2024 | 08:48:49,725 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 26.07.2024 | 08:47:42,983 | 25 | 166,24 | |
| 25 | 166,24 | |||
| 25 | 166,24 | |||
| 26.07.2024 | 08:47:40,958 | 80 | 166,22 | |
| 80 | 166,22 | |||
| 75 | 166,22 | |||
| 5 | 166,22 | |||
| 26.07.2024 | 08:47:11,753 | 300 | 166,20 | |
| 300 | 166,20 | |||
| 300 | 166,20 | |||
| 26.07.2024 | 08:45:56,370 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 26.07.2024 | 08:43:38,504 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 26.07.2024 | 08:43:32,397 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 26.07.2024 | 08:43:23,912 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 26.07.2024 | 08:42:26,666 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 26.07.2024 | 08:42:23,871 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 26.07.2024 | 08:42:22,750 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 26.07.2024 | 08:41:38,463 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 26.07.2024 | 08:40:12,881 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 26.07.2024 | 08:38:49,872 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 26.07.2024 | 08:38:33,120 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 26.07.2024 | 08:34:55,930 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 26.07.2024 | 08:34:32,150 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 26.07.2024 | 08:33:52,422 | 9 | 166,20 | |
| 9 | 166,20 | |||
| 9 | 166,20 | |||
| 26.07.2024 | 08:33:01,940 | 40 | 166,00 | |
| 40 | 166,00 | |||
| 40 | 166,00 | |||
| 26.07.2024 | 08:32:56,551 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 26.07.2024 | 08:32:42,057 | 300 | 165,98 | |
| 300 | 165,98 | |||
| 300 | 165,98 | |||
| 26.07.2024 | 08:32:38,617 | 54 | 165,84 | |
| 54 | 165,84 | |||
| 54 | 165,84 | |||
| 26.07.2024 | 08:31:04,614 | 241 | 165,98 | |
| 241 | 165,98 | |||
| 241 | 165,98 | |||
| 26.07.2024 | 08:30:34,066 | 28 | 165,84 | |
| 28 | 165,84 | |||
| 28 | 165,84 | |||
| 26.07.2024 | 08:28:59,377 | 69 | 165,82 | |
| 69 | 165,82 | |||
| 69 | 165,82 | |||
| 26.07.2024 | 08:26:44,916 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 26.07.2024 | 08:25:23,010 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 26.07.2024 | 08:23:24,946 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 26.07.2024 | 08:21:51,401 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 26.07.2024 | 08:18:44,150 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 26.07.2024 | 08:18:42,208 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 26.07.2024 | 08:18:34,539 | 109 | 166,22 | |
| 109 | 166,22 | |||
| 109 | 166,22 | |||
| 26.07.2024 | 08:17:11,073 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 26.07.2024 | 08:16:58,654 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 26.07.2024 | 08:15:02,286 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 26.07.2024 | 08:14:43,299 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 26.07.2024 | 08:13:56,086 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 26.07.2024 | 08:13:53,826 | 57 | 165,96 | |
| 57 | 165,96 | |||
| 57 | 165,96 | |||
| 26.07.2024 | 08:13:29,884 | 300 | 165,94 | |
| 300 | 165,94 | |||
| 300 | 165,94 | |||
| 26.07.2024 | 08:12:55,675 | 50 | 165,94 | |
| 50 | 165,94 | |||
| 50 | 165,94 | |||
| 26.07.2024 | 08:11:22,032 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 26.07.2024 | 08:10:28,867 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 26.07.2024 | 08:10:17,934 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 26.07.2024 | 08:10:17,442 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 26.07.2024 | 08:10:04,928 | 56 | 165,94 | |
| 56 | 165,94 | |||
| 56 | 165,94 | |||
| 26.07.2024 | 08:10:01,237 | 28 | 165,94 | |
| 28 | 165,94 | |||
| 28 | 165,94 | |||
| 26.07.2024 | 08:10:01,034 | 100 | 165,94 | |
| 100 | 165,94 | |||
| 100 | 165,94 | |||
| 26.07.2024 | 08:09:51,879 | 82 | 165,94 | |
| 82 | 165,94 | |||
| 82 | 165,94 | |||
| 26.07.2024 | 08:09:35,289 | 96 | 165,94 | |
| 96 | 165,94 | |||
| 96 | 165,94 | |||
| 26.07.2024 | 08:09:28,060 | 7 | 165,94 | |
| 7 | 165,94 | |||
| 7 | 165,94 | |||
| 26.07.2024 | 08:09:04,204 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 26.07.2024 | 08:09:02,077 | 142 | 165,94 | |
| 142 | 165,94 | |||
| 142 | 165,94 | |||
| 26.07.2024 | 08:08:52,810 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 26.07.2024 | 08:08:39,822 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 26.07.2024 | 08:08:23,837 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 26.07.2024 | 08:07:39,780 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 26.07.2024 | 08:07:36,699 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 26.07.2024 | 08:07:30,969 | 270 | 165,82 | |
| 270 | 165,82 | |||
| 270 | 165,82 | |||
| 26.07.2024 | 08:06:40,204 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 26.07.2024 | 08:06:28,561 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 50 | 165,98 | |||
| 26.07.2024 | 08:06:02,881 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 26.07.2024 | 08:05:49,729 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 26.07.2024 | 08:05:38,787 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 26.07.2024 | 08:04:39,420 | 91 | 165,98 | |
| 91 | 165,98 | |||
| 91 | 165,98 | |||
| 26.07.2024 | 08:04:39,187 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 26.07.2024 | 08:03:32,253 | 149 | 165,88 | |
| 149 | 165,88 | |||
| 149 | 165,88 | |||
| 26.07.2024 | 08:03:24,926 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 26.07.2024 | 08:02:17,031 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 26.07.2024 | 08:01:33,287 | 637 | 165,90 | |
| 93 | 165,90 | |||
| 20 | 165,90 | |||
| 11 | 165,90 | |||
| 268 | 165,90 | |||
| 3 | 165,90 | |||
| 32 | 165,90 | |||
| 20 | 165,90 | |||
| 50 | 165,90 | |||
| 4 | 165,90 | |||
| 30 | 165,90 | |||
| 2 | 165,90 | |||
| 30 | 165,90 | |||
| 47 | 165,90 | |||
| 30 | 165,90 | |||
| 20 | 165,90 | |||
| 599 | 165,90 | |||
| 15 | 165,90 | |||
| 26.07.2024 | 08:01:29,060 | 315 | 166,00 | |
| 12 | 166,00 | |||
| 20 | 166,00 | |||
| 7 | 166,00 | |||
| 5 | 166,00 | |||
| 12 | 166,00 | |||
| 2 | 166,00 | |||
| 27 | 166,00 | |||
| 5 | 166,00 | |||
| 311 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 9 | 166,00 | |||
| 4 | 166,00 | |||
| 187 | 166,00 | |||
| 6 | 166,00 | |||
| 3 | 166,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00