Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3808
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 12:37:09,984 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 12:37:04,449 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:36:51,765 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:36:43,644 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:36:42,417 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 02.04.2025 | 12:36:39,455 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 02.04.2025 | 12:36:28,718 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:36:21,071 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:36:20,373 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:36:12,622 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:36:11,516 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:36:02,249 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:36:00,642 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:35:50,156 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:35:35,786 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 02.04.2025 | 12:35:14,551 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 12:35:11,422 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:34:51,474 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 12:34:41,944 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:34:40,536 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:34:20,520 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:34:12,162 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 02.04.2025 | 12:34:11,250 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:34:10,948 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:34:05,421 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:53,446 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:49,034 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:42,479 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 12:33:38,959 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:32,373 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:30,713 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:18,314 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 02.04.2025 | 12:33:17,642 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:33:16,256 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 12:33:12,415 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:33:12,216 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:33:08,886 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:32:55,503 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:32:55,164 | 9 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 12:32:50,759 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 12:32:46,741 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:32:45,736 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:32:42,449 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 12:32:42,017 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 12:32:37,485 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:32:28,132 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:32:22,190 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:32:20,353 | 11 | 1 304,00 | |
| 11 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 02.04.2025 | 12:32:08,285 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 02.04.2025 | 12:31:58,530 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:31:54,705 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:31:22,605 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 12:31:09,839 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 02.04.2025 | 12:30:48,423 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 12:30:21,003 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 12:30:12,266 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 12:30:05,609 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 12:30:04,199 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 12:29:50,624 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 12:29:50,508 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 12:29:50,006 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:29:32,255 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 12:29:30,292 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:29:23,545 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 12:29:22,312 | 7 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 02.04.2025 | 12:29:17,706 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:29:17,589 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:29:14,711 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 12:29:12,477 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 12:29:08,352 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:29:07,840 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:29:06,133 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:29:01,768 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 02.04.2025 | 12:28:49,217 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 02.04.2025 | 12:28:44,896 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:28:18,432 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 12:28:13,296 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:28:12,395 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 12:28:00,554 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 12:27:51,948 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:27:50,944 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:27:42,592 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:27:42,088 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 02.04.2025 | 12:27:36,551 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:27:29,912 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:27:28,812 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:27:22,767 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:27:22,461 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:27:13,001 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:26:59,353 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 02.04.2025 | 12:26:58,204 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:26:49,643 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:26:45,924 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 12:26:19,664 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:26:19,475 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 12:26:13,225 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:26:11,716 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 02.04.2025 | 12:26:06,058 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 12:25:56,419 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:25:41,020 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:25:20,925 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 02.04.2025 | 12:25:17,275 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:25:15,328 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 12:25:13,644 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 02.04.2025 | 12:25:02,371 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:24:41,844 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 12:24:30,271 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:24:29,071 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:24:26,553 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 12:24:17,692 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 12:24:14,985 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:24:09,049 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:23:54,348 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 12:23:51,759 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 12:23:46,066 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:23:42,500 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 12:23:34,964 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:23:32,772 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:23:27,621 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:23:18,763 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:23:17,970 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 12:23:14,022 | 60 | 1 304,00 | |
| 60 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 02.04.2025 | 12:23:00,449 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:22:59,122 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 12:22:58,532 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:22:56,153 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 02.04.2025 | 12:22:51,742 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 12:22:51,620 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 12:22:42,738 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 02.04.2025 | 12:22:42,338 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 12:22:33,084 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:22:13,970 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:21:58,989 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:21:46,809 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:21:42,079 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 12:21:30,147 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 12:21:27,570 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 12:21:26,582 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 12:21:18,731 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 12:21:11,987 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 12:21:09,670 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:52,445 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:45,014 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 02.04.2025 | 12:20:44,500 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:43,997 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:31,810 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 02.04.2025 | 12:20:22,868 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:20,047 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:20:01,492 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 02.04.2025 | 12:19:49,661 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 12:19:32,200 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 12:19:31,353 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 12:19:24,384 | 19 | 1 304,50 | |
| 19 | 1 304,50 | |||
| 19 | 1 304,50 | |||
| 02.04.2025 | 12:19:13,737 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 12:19:11,282 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 12:19:02,357 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 02.04.2025 | 12:18:58,258 | 60 | 1 304,50 | |
| 60 | 1 304,50 | |||
| 60 | 1 304,50 | |||
| 02.04.2025 | 12:18:49,639 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 12:18:41,541 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 12:18:28,969 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 02.04.2025 | 12:18:23,329 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:18:21,170 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 12:18:20,864 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 12:18:13,666 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:18:10,069 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 12:17:48,802 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 12:17:47,807 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 12:17:44,481 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 12:17:34,480 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 02.04.2025 | 12:17:32,198 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:17:21,141 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:17:19,568 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 12:17:09,375 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:16:55,705 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 12:16:01,948 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 12:15:40,615 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:15:36,843 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 12:15:25,796 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 02.04.2025 | 12:15:16,810 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 12:15:14,528 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:15:09,254 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 02.04.2025 | 12:15:07,826 | 50 | 1 304,00 | |
| 50 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 02.04.2025 | 12:14:57,825 | 50 | 1 304,00 | |
| 50 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 02.04.2025 | 12:14:48,205 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 12:14:45,457 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:14:41,478 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 12:14:15,372 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:14:06,632 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 02.04.2025 | 12:14:02,371 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 02.04.2025 | 12:13:57,748 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 12:13:48,077 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 12:13:41,653 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:13:37,225 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:13:22,545 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 12:13:21,963 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:13:14,795 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:13:13,991 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:12:54,763 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:12:39,764 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:12:37,323 | 4 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 12:12:28,429 | 50 | 1 301,00 | |
| 50 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 02.04.2025 | 12:12:17,352 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:12:08,176 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 12:12:00,637 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 12:11:53,089 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:11:47,925 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 12:11:43,332 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:11:33,086 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 12:11:25,826 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 12:11:17,400 | 22 | 1 302,50 | |
| 22 | 1 302,50 | |||
| 22 | 1 302,50 | |||
| 02.04.2025 | 12:11:04,768 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:11:04,694 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:10:12,484 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 12:10:09,794 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 12:10:08,147 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 02.04.2025 | 12:09:58,178 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 12:09:55,059 | 18 | 1 300,00 | |
| 18 | 1 300,00 | |||
| 18 | 1 300,00 | |||
| 02.04.2025 | 12:09:54,467 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 02.04.2025 | 12:09:52,542 | 12 | 1 301,00 | |
| 12 | 1 301,00 | |||
| 12 | 1 301,00 | |||
| 02.04.2025 | 12:09:51,032 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:09:48,921 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:09:39,779 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 12:09:28,406 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 02.04.2025 | 12:09:21,441 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 02.04.2025 | 12:09:17,122 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 12:08:59,002 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 02.04.2025 | 12:08:55,581 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 12:08:50,951 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 02.04.2025 | 12:08:45,728 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:08:43,714 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:08:43,403 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 12:08:18,101 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 02.04.2025 | 12:08:04,243 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:08:03,089 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:08:01,948 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:07:51,922 | 18 | 1 298,50 | |
| 18 | 1 298,50 | |||
| 18 | 1 298,50 | |||
| 02.04.2025 | 12:07:46,536 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:07:33,689 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 02.04.2025 | 12:07:17,772 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 02.04.2025 | 12:07:11,728 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:07:10,736 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 02.04.2025 | 12:07:10,421 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 02.04.2025 | 12:07:07,223 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 02.04.2025 | 12:07:00,606 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 02.04.2025 | 12:06:58,197 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 12:06:57,525 | 57 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 57 | 1 299,00 | |||
| 55 | 1 299,00 | |||
| 02.04.2025 | 12:06:51,409 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:51,067 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:43,039 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:33,515 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:06:28,340 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 02.04.2025 | 12:06:16,372 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:06:15,227 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 02.04.2025 | 12:06:12,147 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:06:04,400 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 12:06:03,501 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:06:01,257 | 23 | 1 298,50 | |
| 23 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 02.04.2025 | 12:06:00,165 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:51,351 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 02.04.2025 | 12:05:48,484 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:41,929 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:05:39,108 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:05:37,393 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:05:24,788 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 02.04.2025 | 12:05:11,682 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 02.04.2025 | 12:04:57,976 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 02.04.2025 | 12:04:48,649 | 18 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 18 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 02.04.2025 | 12:04:48,124 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:46,267 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:36,797 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 02.04.2025 | 12:04:34,869 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:04:22,642 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:04:19,464 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:04:11,906 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 02.04.2025 | 12:04:11,517 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:04:08,793 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 02.04.2025 | 12:03:58,014 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 12:03:52,873 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:03:43,920 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 12:03:41,260 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 02.04.2025 | 12:03:25,661 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 02.04.2025 | 12:03:22,669 | 8 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 02.04.2025 | 12:03:18,146 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 02.04.2025 | 12:03:16,592 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 02.04.2025 | 12:03:16,040 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 12:03:14,889 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 12:03:06,483 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 02.04.2025 | 12:03:06,385 | 34 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 34 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 02.04.2025 | 12:03:00,117 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:56,592 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 12:02:50,784 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 02.04.2025 | 12:02:49,457 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:45,820 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 12:02:44,014 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 12:02:31,738 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 02.04.2025 | 12:02:30,098 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 12:02:27,632 | 39 | 1 299,00 | |
| 39 | 1 299,00 | |||
| 39 | 1 299,00 | |||
| 02.04.2025 | 12:02:27,484 | 49 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 13 | 1 299,00 | |||
| 49 | 1 299,00 | |||
| 34 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,918 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,886 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 02.04.2025 | 12:02:11,654 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 02.04.2025 | 12:02:11,369 | 55 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 53 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 12:02:06,858 | 50 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 02.04.2025 | 12:02:05,232 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 02.04.2025 | 12:01:59,799 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:01:59,578 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 02.04.2025 | 12:01:52,973 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 12:01:45,097 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:01:41,574 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:35,366 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:20,220 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 02.04.2025 | 12:01:08,760 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:01:06,753 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 12:00:59,025 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 12:00:51,944 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 12:00:41,976 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 12:00:35,217 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 12:00:32,817 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 12:00:05,600 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 11:59:59,124 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 11:59:54,523 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 11:59:38,155 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 11:59:28,830 | 47 | 1 300,00 | |
| 47 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 02.04.2025 | 11:59:25,365 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 02.04.2025 | 11:59:19,180 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:59:18,017 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 02.04.2025 | 11:59:12,327 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 11:59:12,016 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 02.04.2025 | 11:59:11,006 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00