Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
525
6,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:14:20,430 | 7 | 6,044 | |
| 7 | 6,044 | |||
| 7 | 6,044 | |||
| 22.11.2024 | 16:11:39,386 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 22.11.2024 | 16:10:05,574 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 16:06:54,105 | 153 | 6,052 | |
| 153 | 6,052 | |||
| 153 | 6,052 | |||
| 22.11.2024 | 16:05:52,172 | 15 | 6,05 | |
| 15 | 6,05 | |||
| 15 | 6,05 | |||
| 22.11.2024 | 16:03:51,810 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 16:03:31,890 | 400 | 6,048 | |
| 400 | 6,048 | |||
| 400 | 6,048 | |||
| 22.11.2024 | 16:03:02,555 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 22.11.2024 | 16:03:02,112 | 20 | 6,05 | |
| 20 | 6,05 | |||
| 20 | 6,05 | |||
| 22.11.2024 | 16:02:04,758 | 1 | 6,044 | |
| 1 | 6,044 | |||
| 1 | 6,044 | |||
| 22.11.2024 | 16:01:01,564 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 22.11.2024 | 16:00:07,335 | 1 | 6,048 | |
| 1 | 6,048 | |||
| 1 | 6,048 | |||
| 22.11.2024 | 16:00:00,524 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 15:59:57,525 | 400 | 6,048 | |
| 400 | 6,048 | |||
| 400 | 6,048 | |||
| 22.11.2024 | 15:58:42,058 | 25 | 6,048 | |
| 25 | 6,048 | |||
| 25 | 6,048 | |||
| 22.11.2024 | 15:58:33,223 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 22.11.2024 | 15:58:04,573 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 22.11.2024 | 15:56:55,853 | 256 | 6,05 | |
| 256 | 6,05 | |||
| 256 | 6,05 | |||
| 22.11.2024 | 15:55:37,159 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 22.11.2024 | 15:54:56,224 | 1 800 | 6,04 | |
| 1 800 | 6,04 | |||
| 1 800 | 6,04 | |||
| 22.11.2024 | 15:54:47,916 | 4 000 | 6,04 | |
| 4 000 | 6,04 | |||
| 4 000 | 6,04 | |||
| 22.11.2024 | 15:53:48,113 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 22.11.2024 | 15:53:10,665 | 50 | 6,042 | |
| 50 | 6,042 | |||
| 50 | 6,042 | |||
| 22.11.2024 | 15:52:59,079 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 22.11.2024 | 15:51:03,212 | 1 200 | 6,046 | |
| 1 200 | 6,046 | |||
| 1 200 | 6,046 | |||
| 22.11.2024 | 15:50:10,411 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 22.11.2024 | 15:48:54,632 | 125 | 6,05 | |
| 125 | 6,05 | |||
| 125 | 6,05 | |||
| 22.11.2024 | 15:48:37,383 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 22.11.2024 | 15:48:32,554 | 4 | 6,052 | |
| 4 | 6,052 | |||
| 4 | 6,052 | |||
| 22.11.2024 | 15:47:40,806 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 22.11.2024 | 15:47:28,168 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 22.11.2024 | 15:46:41,974 | 4 200 | 6,052 | |
| 4 200 | 6,052 | |||
| 4 200 | 6,052 | |||
| 22.11.2024 | 15:45:55,161 | 60 | 6,054 | |
| 60 | 6,054 | |||
| 60 | 6,054 | |||
| 22.11.2024 | 15:44:43,815 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 15:44:35,522 | 57 | 6,048 | |
| 57 | 6,048 | |||
| 57 | 6,048 | |||
| 22.11.2024 | 15:44:15,841 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 22.11.2024 | 15:43:55,090 | 1 500 | 6,05 | |
| 1 500 | 6,05 | |||
| 1 500 | 6,05 | |||
| 22.11.2024 | 15:43:36,992 | 280 | 6,05 | |
| 280 | 6,05 | |||
| 280 | 6,05 | |||
| 22.11.2024 | 15:43:14,498 | 500 | 6,048 | |
| 500 | 6,048 | |||
| 500 | 6,048 | |||
| 22.11.2024 | 15:42:21,066 | 350 | 6,054 | |
| 350 | 6,054 | |||
| 350 | 6,054 | |||
| 22.11.2024 | 15:41:18,636 | 3 300 | 6,052 | |
| 3 300 | 6,052 | |||
| 3 300 | 6,052 | |||
| 22.11.2024 | 15:37:14,263 | 500 | 6,046 | |
| 500 | 6,046 | |||
| 500 | 6,046 | |||
| 22.11.2024 | 15:37:06,155 | 250 | 6,05 | |
| 10 | 6,05 | |||
| 240 | 6,05 | |||
| 250 | 6,05 | |||
| 22.11.2024 | 15:32:26,920 | 400 | 6,042 | |
| 400 | 6,042 | |||
| 400 | 6,042 | |||
| 22.11.2024 | 15:32:02,422 | 1 650 | 6,038 | |
| 1 650 | 6,038 | |||
| 1 650 | 6,038 | |||
| 22.11.2024 | 15:32:02,385 | 2 500 | 6,038 | |
| 2 500 | 6,038 | |||
| 2 500 | 6,038 | |||
| 22.11.2024 | 15:30:18,069 | 19 | 6,036 | |
| 19 | 6,036 | |||
| 19 | 6,036 | |||
| 22.11.2024 | 15:27:52,807 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 22.11.2024 | 15:26:41,430 | 15 | 6,034 | |
| 5 | 6,034 | |||
| 10 | 6,034 | |||
| 15 | 6,034 | |||
| 22.11.2024 | 15:25:24,778 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 22.11.2024 | 15:24:52,718 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 22.11.2024 | 15:23:36,860 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:23:27,570 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:22:58,823 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 22.11.2024 | 15:21:15,068 | 82 | 6,038 | |
| 82 | 6,038 | |||
| 82 | 6,038 | |||
| 22.11.2024 | 15:20:16,643 | 2 | 6,036 | |
| 2 | 6,036 | |||
| 2 | 6,036 | |||
| 22.11.2024 | 15:17:25,643 | 10 | 6,04 | |
| 10 | 6,04 | |||
| 10 | 6,04 | |||
| 22.11.2024 | 15:16:55,172 | 450 | 6,042 | |
| 450 | 6,042 | |||
| 450 | 6,042 | |||
| 22.11.2024 | 15:15:35,153 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 22.11.2024 | 15:14:51,885 | 2 494 | 6,044 | |
| 2 494 | 6,044 | |||
| 2 494 | 6,044 | |||
| 22.11.2024 | 15:14:06,875 | 150 | 6,044 | |
| 150 | 6,044 | |||
| 150 | 6,044 | |||
| 22.11.2024 | 15:14:01,886 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 15:14:01,852 | 2 500 | 6,042 | |
| 2 500 | 6,042 | |||
| 2 500 | 6,042 | |||
| 22.11.2024 | 15:09:04,593 | 152 | 6,044 | |
| 152 | 6,044 | |||
| 152 | 6,044 | |||
| 22.11.2024 | 15:04:41,224 | 25 | 6,04 | |
| 25 | 6,04 | |||
| 25 | 6,04 | |||
| 22.11.2024 | 15:01:10,570 | 9 | 6,038 | |
| 9 | 6,038 | |||
| 9 | 6,038 | |||
| 22.11.2024 | 14:58:36,375 | 300 | 6,042 | |
| 300 | 6,042 | |||
| 300 | 6,042 | |||
| 22.11.2024 | 14:58:24,396 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 22.11.2024 | 14:57:02,160 | 1 500 | 6,036 | |
| 1 500 | 6,036 | |||
| 1 500 | 6,036 | |||
| 22.11.2024 | 14:55:50,729 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 22.11.2024 | 14:55:15,366 | 2 500 | 6,036 | |
| 2 500 | 6,036 | |||
| 2 500 | 6,036 | |||
| 22.11.2024 | 14:54:26,429 | 169 | 6,034 | |
| 169 | 6,034 | |||
| 169 | 6,034 | |||
| 22.11.2024 | 14:53:54,068 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 22.11.2024 | 14:53:52,918 | 1 600 | 6,036 | |
| 1 600 | 6,036 | |||
| 1 600 | 6,036 | |||
| 22.11.2024 | 14:53:45,090 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 22.11.2024 | 14:53:36,683 | 5 | 6,036 | |
| 5 | 6,036 | |||
| 5 | 6,036 | |||
| 22.11.2024 | 14:52:39,505 | 1 600 | 6,036 | |
| 1 600 | 6,036 | |||
| 1 600 | 6,036 | |||
| 22.11.2024 | 14:52:24,504 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 22.11.2024 | 14:51:28,840 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 22.11.2024 | 14:48:32,353 | 1 500 | 6,038 | |
| 1 500 | 6,038 | |||
| 1 500 | 6,038 | |||
| 22.11.2024 | 14:46:36,037 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 14:46:35,695 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 22.11.2024 | 14:46:28,826 | 3 900 | 6,042 | |
| 3 900 | 6,042 | |||
| 3 900 | 6,042 | |||
| 22.11.2024 | 14:44:07,755 | 110 | 6,05 | |
| 110 | 6,05 | |||
| 10 | 6,05 | |||
| 100 | 6,05 | |||
| 22.11.2024 | 14:43:40,731 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 14:40:46,368 | 10 | 6,054 | |
| 10 | 6,054 | |||
| 10 | 6,054 | |||
| 22.11.2024 | 14:40:42,137 | 1 | 6,054 | |
| 1 | 6,054 | |||
| 1 | 6,054 | |||
| 22.11.2024 | 14:38:59,216 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 22.11.2024 | 14:36:34,734 | 500 | 6,056 | |
| 500 | 6,056 | |||
| 500 | 6,056 | |||
| 22.11.2024 | 14:35:13,456 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 22.11.2024 | 14:34:17,685 | 200 | 6,068 | |
| 200 | 6,068 | |||
| 200 | 6,068 | |||
| 22.11.2024 | 14:33:10,566 | 4 | 6,064 | |
| 4 | 6,064 | |||
| 4 | 6,064 | |||
| 22.11.2024 | 14:31:15,476 | 5 | 6,062 | |
| 5 | 6,062 | |||
| 5 | 6,062 | |||
| 22.11.2024 | 14:29:58,113 | 21 | 6,06 | |
| 21 | 6,06 | |||
| 11 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 14:28:44,776 | 10 | 6,062 | |
| 10 | 6,062 | |||
| 10 | 6,062 | |||
| 22.11.2024 | 14:28:04,005 | 411 | 6,064 | |
| 411 | 6,064 | |||
| 411 | 6,064 | |||
| 22.11.2024 | 14:27:54,485 | 982 | 6,064 | |
| 982 | 6,064 | |||
| 982 | 6,064 | |||
| 22.11.2024 | 14:27:33,421 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 22.11.2024 | 14:27:18,339 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 22.11.2024 | 14:26:53,336 | 3 | 6,068 | |
| 3 | 6,068 | |||
| 3 | 6,068 | |||
| 22.11.2024 | 14:26:08,387 | 160 | 6,066 | |
| 160 | 6,066 | |||
| 160 | 6,066 | |||
| 22.11.2024 | 14:25:56,158 | 128 | 6,066 | |
| 128 | 6,066 | |||
| 128 | 6,066 | |||
| 22.11.2024 | 14:25:08,213 | 4 200 | 6,07 | |
| 4 200 | 6,07 | |||
| 4 200 | 6,07 | |||
| 22.11.2024 | 14:22:24,238 | 5 | 6,066 | |
| 5 | 6,066 | |||
| 5 | 6,066 | |||
| 22.11.2024 | 14:20:46,116 | 196 | 6,06 | |
| 196 | 6,06 | |||
| 196 | 6,06 | |||
| 22.11.2024 | 14:19:18,703 | 2 000 | 6,058 | |
| 2 000 | 6,058 | |||
| 2 000 | 6,058 | |||
| 22.11.2024 | 14:19:18,529 | 20 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 20 | 6,06 | |||
| 22.11.2024 | 14:17:33,165 | 65 | 6,062 | |
| 55 | 6,062 | |||
| 10 | 6,062 | |||
| 65 | 6,062 | |||
| 22.11.2024 | 14:15:39,869 | 1 000 | 6,066 | |
| 1 000 | 6,066 | |||
| 1 000 | 6,066 | |||
| 22.11.2024 | 14:11:37,664 | 10 | 6,068 | |
| 10 | 6,068 | |||
| 10 | 6,068 | |||
| 22.11.2024 | 14:11:12,742 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 22.11.2024 | 14:08:58,512 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 14:08:52,365 | 200 | 6,072 | |
| 200 | 6,072 | |||
| 200 | 6,072 | |||
| 22.11.2024 | 14:08:40,861 | 196 | 6,074 | |
| 196 | 6,074 | |||
| 196 | 6,074 | |||
| 22.11.2024 | 14:08:36,151 | 2 800 | 6,086 | |
| 10 | 6,086 | |||
| 2 800 | 6,086 | |||
| 2 790 | 6,086 | |||
| 22.11.2024 | 14:08:22,581 | 4 200 | 6,074 | |
| 4 200 | 6,074 | |||
| 4 200 | 6,074 | |||
| 22.11.2024 | 14:08:10,029 | 50 | 6,074 | |
| 50 | 6,074 | |||
| 50 | 6,074 | |||
| 22.11.2024 | 14:06:33,532 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 14:06:29,332 | 300 | 6,068 | |
| 300 | 6,068 | |||
| 300 | 6,068 | |||
| 22.11.2024 | 14:05:15,465 | 1 635 | 6,066 | |
| 1 635 | 6,066 | |||
| 1 635 | 6,066 | |||
| 22.11.2024 | 14:04:39,327 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 14:04:39,254 | 2 500 | 6,068 | |
| 2 500 | 6,068 | |||
| 2 500 | 6,068 | |||
| 22.11.2024 | 14:02:41,782 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 14:02:22,974 | 300 | 6,072 | |
| 300 | 6,072 | |||
| 300 | 6,072 | |||
| 22.11.2024 | 14:01:10,756 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 14:00:37,539 | 50 | 6,07 | |
| 50 | 6,07 | |||
| 50 | 6,07 | |||
| 22.11.2024 | 14:00:36,128 | 999 | 6,07 | |
| 999 | 6,07 | |||
| 999 | 6,07 | |||
| 22.11.2024 | 13:59:16,107 | 104 | 6,066 | |
| 104 | 6,066 | |||
| 104 | 6,066 | |||
| 22.11.2024 | 13:58:29,212 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 22.11.2024 | 13:56:02,937 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 13:55:35,248 | 2 | 6,074 | |
| 2 | 6,074 | |||
| 2 | 6,074 | |||
| 22.11.2024 | 13:51:14,917 | 1 380 | 6,078 | |
| 1 380 | 6,078 | |||
| 1 380 | 6,078 | |||
| 22.11.2024 | 13:49:29,438 | 999 | 6,078 | |
| 999 | 6,078 | |||
| 999 | 6,078 | |||
| 22.11.2024 | 13:48:51,725 | 5 | 6,08 | |
| 5 | 6,08 | |||
| 5 | 6,08 | |||
| 22.11.2024 | 13:48:44,574 | 12 | 6,078 | |
| 12 | 6,078 | |||
| 12 | 6,078 | |||
| 22.11.2024 | 13:47:34,887 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 22.11.2024 | 13:42:52,304 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 22.11.2024 | 13:40:22,344 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 22.11.2024 | 13:40:11,524 | 2 500 | 6,074 | |
| 2 490 | 6,074 | |||
| 2 500 | 6,074 | |||
| 10 | 6,074 | |||
| 22.11.2024 | 13:38:22,473 | 4 000 | 6,08 | |
| 4 000 | 6,08 | |||
| 4 000 | 6,08 | |||
| 22.11.2024 | 13:30:55,805 | 1 | 6,082 | |
| 1 | 6,082 | |||
| 1 | 6,082 | |||
| 22.11.2024 | 13:30:51,351 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:30:51,165 | 250 | 6,084 | |
| 250 | 6,084 | |||
| 250 | 6,084 | |||
| 22.11.2024 | 13:29:36,457 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 22.11.2024 | 13:28:54,021 | 350 | 6,086 | |
| 350 | 6,086 | |||
| 350 | 6,086 | |||
| 22.11.2024 | 13:26:35,028 | 1 678 | 6,09 | |
| 1 678 | 6,09 | |||
| 1 678 | 6,09 | |||
| 22.11.2024 | 13:26:34,945 | 2 500 | 6,09 | |
| 2 500 | 6,09 | |||
| 2 500 | 6,09 | |||
| 22.11.2024 | 13:23:25,833 | 500 | 6,09 | |
| 500 | 6,09 | |||
| 500 | 6,09 | |||
| 22.11.2024 | 13:22:24,648 | 500 | 6,086 | |
| 500 | 6,086 | |||
| 500 | 6,086 | |||
| 22.11.2024 | 13:21:42,587 | 1 000 | 6,086 | |
| 10 | 6,086 | |||
| 990 | 6,086 | |||
| 1 000 | 6,086 | |||
| 22.11.2024 | 13:20:56,920 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:20:08,417 | 3 400 | 6,08 | |
| 3 400 | 6,08 | |||
| 3 400 | 6,08 | |||
| 22.11.2024 | 13:19:17,604 | 23 | 6,084 | |
| 23 | 6,084 | |||
| 23 | 6,084 | |||
| 22.11.2024 | 13:18:19,039 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 22.11.2024 | 13:17:59,893 | 10 | 6,08 | |
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 22.11.2024 | 13:17:46,362 | 2 203 | 6,076 | |
| 2 203 | 6,076 | |||
| 2 203 | 6,076 | |||
| 22.11.2024 | 13:17:34,397 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 22.11.2024 | 13:16:47,813 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 13:15:10,694 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 22.11.2024 | 13:14:36,050 | 41 | 6,078 | |
| 41 | 6,078 | |||
| 41 | 6,078 | |||
| 22.11.2024 | 13:11:06,654 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:11:06,605 | 2 500 | 6,082 | |
| 2 500 | 6,082 | |||
| 2 500 | 6,082 | |||
| 22.11.2024 | 13:10:26,208 | 2 000 | 6,08 | |
| 2 000 | 6,08 | |||
| 2 000 | 6,08 | |||
| 22.11.2024 | 13:09:45,491 | 50 | 6,078 | |
| 50 | 6,078 | |||
| 50 | 6,078 | |||
| 22.11.2024 | 13:07:49,475 | 985 | 6,082 | |
| 985 | 6,082 | |||
| 985 | 6,082 | |||
| 22.11.2024 | 13:06:42,656 | 6 000 | 6,09 | |
| 10 | 6,09 | |||
| 4 960 | 6,09 | |||
| 20 | 6,09 | |||
| 6 000 | 6,09 | |||
| 10 | 6,09 | |||
| 1 000 | 6,09 | |||
| 22.11.2024 | 13:05:32,953 | 530 | 6,074 | |
| 530 | 6,074 | |||
| 530 | 6,074 | |||
| 22.11.2024 | 13:03:12,093 | 10 | 6,082 | |
| 10 | 6,082 | |||
| 10 | 6,082 | |||
| 22.11.2024 | 13:02:52,878 | 550 | 6,08 | |
| 10 | 6,08 | |||
| 500 | 6,08 | |||
| 10 | 6,08 | |||
| 10 | 6,08 | |||
| 20 | 6,08 | |||
| 550 | 6,08 | |||
| 22.11.2024 | 12:58:22,871 | 180 | 6,076 | |
| 180 | 6,076 | |||
| 180 | 6,076 | |||
| 22.11.2024 | 12:56:36,334 | 2 500 | 6,074 | |
| 2 500 | 6,074 | |||
| 2 500 | 6,074 | |||
| 22.11.2024 | 12:56:29,154 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 22.11.2024 | 12:54:32,202 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 22.11.2024 | 12:54:18,360 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 22.11.2024 | 12:52:35,615 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:52:12,731 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:51:06,896 | 10 | 6,076 | |
| 10 | 6,076 | |||
| 10 | 6,076 | |||
| 22.11.2024 | 12:50:09,874 | 208 | 6,072 | |
| 208 | 6,072 | |||
| 208 | 6,072 | |||
| 22.11.2024 | 12:50:05,593 | 10 | 6,072 | |
| 10 | 6,072 | |||
| 10 | 6,072 | |||
| 22.11.2024 | 12:49:45,549 | 18 | 6,072 | |
| 18 | 6,072 | |||
| 18 | 6,072 | |||
| 22.11.2024 | 12:49:15,690 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:49:14,399 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:48:48,680 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:45:03,906 | 160 | 6,072 | |
| 160 | 6,072 | |||
| 160 | 6,072 | |||
| 22.11.2024 | 12:42:55,240 | 525 | 6,074 | |
| 525 | 6,074 | |||
| 525 | 6,074 | |||
| 22.11.2024 | 12:42:20,933 | 400 | 6,076 | |
| 400 | 6,076 | |||
| 400 | 6,076 | |||
| 22.11.2024 | 12:41:04,513 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 22.11.2024 | 12:40:43,486 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:40:37,956 | 132 | 6,07 | |
| 10 | 6,07 | |||
| 122 | 6,07 | |||
| 132 | 6,07 | |||
| 22.11.2024 | 12:38:27,984 | 15 | 6,058 | |
| 15 | 6,058 | |||
| 15 | 6,058 | |||
| 22.11.2024 | 12:38:20,389 | 8 | 6,056 | |
| 8 | 6,056 | |||
| 8 | 6,056 | |||
| 22.11.2024 | 12:38:09,915 | 100 | 6,056 | |
| 100 | 6,056 | |||
| 100 | 6,056 | |||
| 22.11.2024 | 12:35:54,905 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 22.11.2024 | 12:35:50,468 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 12:35:27,410 | 250 | 6,062 | |
| 250 | 6,062 | |||
| 250 | 6,062 | |||
| 22.11.2024 | 12:33:57,996 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 22.11.2024 | 12:32:41,614 | 85 | 6,06 | |
| 85 | 6,06 | |||
| 85 | 6,06 | |||
| 22.11.2024 | 12:32:05,960 | 83 | 6,058 | |
| 83 | 6,058 | |||
| 83 | 6,058 | |||
| 22.11.2024 | 12:31:42,174 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 12:30:32,569 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 22.11.2024 | 12:21:26,658 | 900 | 6,068 | |
| 900 | 6,068 | |||
| 900 | 6,068 | |||
| 22.11.2024 | 12:21:25,082 | 40 | 6,066 | |
| 40 | 6,066 | |||
| 40 | 6,066 | |||
| 22.11.2024 | 12:21:07,502 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 22.11.2024 | 12:20:19,141 | 3 500 | 6,068 | |
| 1 000 | 6,068 | |||
| 3 500 | 6,068 | |||
| 2 500 | 6,068 | |||
| 22.11.2024 | 12:19:50,138 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 22.11.2024 | 12:19:41,887 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:41,801 | 2 500 | 6,072 | |
| 2 500 | 6,072 | |||
| 2 500 | 6,072 | |||
| 22.11.2024 | 12:19:35,715 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 22.11.2024 | 12:18:06,038 | 600 | 6,072 | |
| 600 | 6,072 | |||
| 600 | 6,072 | |||
| 22.11.2024 | 12:17:21,234 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 12:17:12,604 | 20 | 6,068 | |
| 20 | 6,068 | |||
| 20 | 6,068 | |||
| 22.11.2024 | 12:15:23,512 | 640 | 6,062 | |
| 640 | 6,062 | |||
| 640 | 6,062 | |||
| 22.11.2024 | 12:10:41,540 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 22.11.2024 | 12:10:40,935 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 22.11.2024 | 12:09:31,829 | 100 | 6,072 | |
| 100 | 6,072 | |||
| 100 | 6,072 | |||
| 22.11.2024 | 12:08:13,255 | 200 | 6,076 | |
| 10 | 6,076 | |||
| 190 | 6,076 | |||
| 200 | 6,076 | |||
| 22.11.2024 | 12:05:06,362 | 225 | 6,066 | |
| 225 | 6,066 | |||
| 225 | 6,066 | |||
| 22.11.2024 | 12:04:50,260 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 22.11.2024 | 12:03:18,796 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 22.11.2024 | 12:02:19,680 | 13 | 6,07 | |
| 13 | 6,07 | |||
| 13 | 6,07 | |||
| 22.11.2024 | 11:58:06,516 | 15 | 6,07 | |
| 15 | 6,07 | |||
| 5 | 6,07 | |||
| 10 | 6,07 | |||
| 22.11.2024 | 11:54:43,202 | 2 000 | 6,066 | |
| 2 000 | 6,066 | |||
| 2 000 | 6,066 | |||
| 22.11.2024 | 11:54:21,020 | 64 | 6,066 | |
| 64 | 6,066 | |||
| 64 | 6,066 | |||
| 22.11.2024 | 11:53:19,823 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 22.11.2024 | 11:51:47,789 | 10 | 6,068 | |
| 10 | 6,068 | |||
| 10 | 6,068 | |||
| 22.11.2024 | 11:50:15,174 | 3 300 | 6,064 | |
| 3 300 | 6,064 | |||
| 3 300 | 6,064 | |||
| 22.11.2024 | 11:50:10,113 | 365 | 6,064 | |
| 365 | 6,064 | |||
| 365 | 6,064 | |||
| 22.11.2024 | 11:47:27,381 | 329 | 6,064 | |
| 329 | 6,064 | |||
| 329 | 6,064 | |||
| 22.11.2024 | 11:47:04,293 | 70 | 6,062 | |
| 70 | 6,062 | |||
| 70 | 6,062 | |||
| 22.11.2024 | 11:46:02,970 | 200 | 6,066 | |
| 200 | 6,066 | |||
| 200 | 6,066 | |||
| 22.11.2024 | 11:45:50,857 | 1 100 | 6,062 | |
| 1 100 | 6,062 | |||
| 1 100 | 6,062 | |||
| 22.11.2024 | 11:44:56,987 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 22.11.2024 | 11:41:07,504 | 60 | 6,062 | |
| 60 | 6,062 | |||
| 60 | 6,062 | |||
| 22.11.2024 | 11:41:05,270 | 400 | 6,062 | |
| 400 | 6,062 | |||
| 400 | 6,062 | |||
| 22.11.2024 | 11:41:02,667 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:39:45,839 | 60 | 6,062 | |
| 60 | 6,062 | |||
| 60 | 6,062 | |||
| 22.11.2024 | 11:38:40,824 | 126 | 6,06 | |
| 126 | 6,06 | |||
| 126 | 6,06 | |||
| 22.11.2024 | 11:38:04,326 | 10 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 11:36:30,693 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 22.11.2024 | 11:36:30,078 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 11:36:06,007 | 80 | 6,058 | |
| 80 | 6,058 | |||
| 80 | 6,058 | |||
| 22.11.2024 | 11:35:40,848 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:35:16,893 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 22.11.2024 | 11:34:51,284 | 25 | 6,058 | |
| 25 | 6,058 | |||
| 25 | 6,058 | |||
| 22.11.2024 | 11:34:18,078 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 22.11.2024 | 11:33:42,418 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 22.11.2024 | 11:32:22,032 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:31:15,036 | 400 | 6,056 | |
| 400 | 6,056 | |||
| 400 | 6,056 | |||
| 22.11.2024 | 11:31:00,014 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:30:22,126 | 2 500 | 6,056 | |
| 2 500 | 6,056 | |||
| 2 500 | 6,056 | |||
| 22.11.2024 | 11:29:29,984 | 999 | 6,056 | |
| 999 | 6,056 | |||
| 999 | 6,056 | |||
| 22.11.2024 | 11:29:24,366 | 1 000 | 6,056 | |
| 1 000 | 6,056 | |||
| 1 000 | 6,056 | |||
| 22.11.2024 | 11:29:08,174 | 1 | 6,056 | |
| 1 | 6,056 | |||
| 1 | 6,056 | |||
| 22.11.2024 | 11:28:37,644 | 10 | 6,058 | |
| 10 | 6,058 | |||
| 10 | 6,058 | |||
| 22.11.2024 | 11:28:15,153 | 80 | 6,058 | |
| 80 | 6,058 | |||
| 80 | 6,058 | |||
| 22.11.2024 | 11:27:58,089 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 22.11.2024 | 11:27:35,419 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 22.11.2024 | 11:27:28,651 | 1 000 | 6,064 | |
| 1 000 | 6,064 | |||
| 1 000 | 6,064 | |||
| 22.11.2024 | 11:27:02,724 | 2 500 | 6,062 | |
| 2 500 | 6,062 | |||
| 2 500 | 6,062 | |||
| 22.11.2024 | 11:25:48,814 | 3 | 6,06 | |
| 3 | 6,06 | |||
| 3 | 6,06 | |||
| 22.11.2024 | 11:25:47,303 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 22.11.2024 | 11:24:29,211 | 380 | 6,058 | |
| 380 | 6,058 | |||
| 380 | 6,058 | |||
| 22.11.2024 | 11:24:10,618 | 10 | 6,06 | |
| 10 | 6,06 | |||
| 10 | 6,06 | |||
| 22.11.2024 | 11:24:01,616 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:23:49,956 | 500 | 6,054 | |
| 500 | 6,054 | |||
| 500 | 6,054 | |||
| 22.11.2024 | 11:23:45,261 | 70 | 6,052 | |
| 70 | 6,052 | |||
| 70 | 6,052 | |||
| 22.11.2024 | 11:23:17,336 | 2 400 | 6,054 | |
| 2 400 | 6,054 | |||
| 2 400 | 6,054 | |||
| 22.11.2024 | 11:23:00,483 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:23:00,407 | 2 500 | 6,054 | |
| 2 500 | 6,054 | |||
| 2 500 | 6,054 | |||
| 22.11.2024 | 11:22:59,898 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 11:21:27,214 | 200 | 6,052 | |
| 200 | 6,052 | |||
| 200 | 6,052 | |||
| 22.11.2024 | 11:15:37,767 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 22.11.2024 | 11:14:58,822 | 1 | 6,048 | |
| 1 | 6,048 | |||
| 1 | 6,048 | |||
| 22.11.2024 | 11:14:43,792 | 2 000 | 6,048 | |
| 2 000 | 6,048 | |||
| 2 000 | 6,048 | |||
| 22.11.2024 | 11:14:29,097 | 5 | 6,044 | |
| 5 | 6,044 | |||
| 5 | 6,044 | |||
| 22.11.2024 | 11:14:18,047 | 2 | 6,044 | |
| 2 | 6,044 | |||
| 2 | 6,044 | |||
| 22.11.2024 | 11:13:43,556 | 2 000 | 6,042 | |
| 2 000 | 6,042 | |||
| 2 000 | 6,042 | |||
| 22.11.2024 | 11:12:38,771 | 3 340 | 6,042 | |
| 3 340 | 6,042 | |||
| 3 340 | 6,042 | |||
| 22.11.2024 | 11:12:27,187 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 22.11.2024 | 11:11:39,391 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 22.11.2024 | 11:11:27,047 | 410 | 6,044 | |
| 410 | 6,044 | |||
| 410 | 6,044 | |||
| 22.11.2024 | 11:11:19,986 | 2 000 | 6,044 | |
| 2 000 | 6,044 | |||
| 2 000 | 6,044 | |||
| 22.11.2024 | 11:10:22,565 | 110 | 6,044 | |
| 110 | 6,044 | |||
| 110 | 6,044 | |||
| 22.11.2024 | 11:10:14,186 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 22.11.2024 | 11:08:53,688 | 25 | 6,054 | |
| 25 | 6,054 | |||
| 25 | 6,054 | |||
| 22.11.2024 | 11:08:51,798 | 200 | 6,056 | |
| 200 | 6,056 | |||
| 200 | 6,056 | |||
| 22.11.2024 | 11:08:46,522 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 22.11.2024 | 11:08:41,625 | 700 | 6,054 | |
| 700 | 6,054 | |||
| 700 | 6,054 | |||
| 22.11.2024 | 11:07:27,490 | 1 000 | 6,064 | |
| 1 000 | 6,064 | |||
| 1 000 | 6,064 | |||
| 22.11.2024 | 11:06:51,797 | 10 | 6,056 | |
| 10 | 6,056 | |||
| 10 | 6,056 | |||
| 22.11.2024 | 11:06:46,045 | 288 | 6,052 | |
| 288 | 6,052 | |||
| 288 | 6,052 | |||
| 22.11.2024 | 11:05:38,977 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 22.11.2024 | 11:04:50,452 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 22.11.2024 | 11:03:17,034 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 22.11.2024 | 11:03:05,396 | 818 | 6,054 | |
| 818 | 6,054 | |||
| 818 | 6,054 | |||
| 22.11.2024 | 11:02:42,557 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 22.11.2024 | 10:59:56,938 | 200 | 6,054 | |
| 200 | 6,054 | |||
| 200 | 6,054 | |||
| 22.11.2024 | 10:59:26,258 | 150 | 6,054 | |
| 150 | 6,054 | |||
| 150 | 6,054 | |||
| 22.11.2024 | 10:59:24,862 | 10 | 6,052 | |
| 10 | 6,052 | |||
| 10 | 6,052 | |||
| 22.11.2024 | 10:58:31,487 | 300 | 6,052 | |
| 300 | 6,052 | |||
| 300 | 6,052 | |||
| 22.11.2024 | 10:58:28,583 | 160 | 6,05 | |
| 160 | 6,05 | |||
| 160 | 6,05 | |||
| 22.11.2024 | 10:57:53,750 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 22.11.2024 | 10:56:29,736 | 5 000 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 490 | 6,05 | |||
| 10 | 6,05 | |||
| 5 000 | 6,05 | |||
| 22.11.2024 | 10:56:09,878 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 10:56:09,820 | 2 500 | 6,046 | |
| 2 500 | 6,046 | |||
| 2 500 | 6,046 | |||
| 22.11.2024 | 10:55:20,868 | 20 | 6,04 | |
| 20 | 6,04 | |||
| 20 | 6,04 | |||
| 22.11.2024 | 10:55:18,269 | 59 | 6,04 | |
| 10 | 6,04 | |||
| 49 | 6,04 | |||
| 59 | 6,04 | |||
| 22.11.2024 | 10:55:01,913 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 22.11.2024 | 10:53:50,902 | 10 | 6,036 | |
| 10 | 6,036 | |||
| 10 | 6,036 | |||
| 22.11.2024 | 10:51:52,233 | 162 | 6,032 | |
| 162 | 6,032 | |||
| 162 | 6,032 | |||
| 22.11.2024 | 10:51:35,851 | 250 | 6,032 | |
| 250 | 6,032 | |||
| 250 | 6,032 | |||
| 22.11.2024 | 10:50:41,239 | 245 | 6,03 | |
| 245 | 6,03 | |||
| 245 | 6,03 | |||
| 22.11.2024 | 10:50:35,560 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 22.11.2024 | 10:50:35,514 | 2 500 | 6,032 | |
| 2 500 | 6,032 | |||
| 2 500 | 6,032 | |||
| 22.11.2024 | 10:50:03,859 | 800 | 6,032 | |
| 800 | 6,032 | |||
| 800 | 6,032 | |||
| 22.11.2024 | 10:48:18,172 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 22.11.2024 | 10:47:38,964 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 22.11.2024 | 10:47:12,696 | 700 | 6,03 | |
| 700 | 6,03 | |||
| 700 | 6,03 | |||
| 22.11.2024 | 10:46:24,682 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 22.11.2024 | 10:46:15,908 | 2 300 | 6,03 | |
| 300 | 6,03 | |||
| 2 300 | 6,03 | |||
| 2 000 | 6,03 | |||
| 22.11.2024 | 10:46:14,335 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 22.11.2024 | 10:45:58,026 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 400 | 6,03 | |||
| 22.11.2024 | 10:44:43,437 | 1 896 | 6,032 | |
| 1 896 | 6,032 | |||
| 1 896 | 6,032 | |||
| 22.11.2024 | 10:44:42,391 | 1 000 | 6,034 | |
| 1 000 | 6,034 | |||
| 1 000 | 6,034 | |||
| 22.11.2024 | 10:44:39,258 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 395,40 / Ask: 396,40
Umsatz: 117 904 TEUR -
Nvidia Corp.
Bid: 137,04 / Ask: 137,12
Umsatz: 62 100 TEUR -
Rheinmetall AG
Bid: 614,80 / Ask: 615,20
Umsatz: 29 934 TEUR -
Tesla Inc.
Bid: 329,80 / Ask: 329,90
Umsatz: 22 402 TEUR -
Deutsche Bank AG
Bid: 15,49 / Ask: 15,492
Umsatz: 19 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:14:47
Letzte Aktualisierung:
22.11.2024 @ 16:14:47