RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3444
2832
43,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 10:06:26,058 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 10:06:25,191 | 400 | 43,445 | |
400 | 43,445 | |||
400 | 43,445 | |||
17.03.2025 | 10:06:20,572 | 100 | 43,44 | |
100 | 43,44 | |||
100 | 43,44 | |||
17.03.2025 | 10:06:19,137 | 25 | 43,445 | |
25 | 43,445 | |||
25 | 43,445 | |||
17.03.2025 | 10:06:18,952 | 1 | 43,44 | |
1 | 43,44 | |||
1 | 43,44 | |||
17.03.2025 | 10:06:18,680 | 13 | 43,445 | |
13 | 43,445 | |||
13 | 43,445 | |||
17.03.2025 | 10:06:18,005 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 10:06:15,628 | 2 | 43,445 | |
2 | 43,445 | |||
2 | 43,445 | |||
17.03.2025 | 10:06:14,337 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 10:06:12,824 | 25 | 43,445 | |
25 | 43,445 | |||
25 | 43,445 | |||
17.03.2025 | 10:06:12,582 | 75 | 43,345 | |
75 | 43,345 | |||
75 | 43,345 | |||
17.03.2025 | 10:06:11,079 | 80 | 43,345 | |
80 | 43,345 | |||
80 | 43,345 | |||
17.03.2025 | 10:06:09,127 | 2 560 | 43,45 | |
100 | 43,45 | |||
147 | 43,45 | |||
2 413 | 43,45 | |||
100 | 43,45 | |||
2 360 | 43,45 | |||
17.03.2025 | 10:05:36,831 | 500 | 43,215 | |
500 | 43,215 | |||
500 | 43,215 | |||
17.03.2025 | 10:05:36,781 | 500 | 43,215 | |
500 | 43,215 | |||
500 | 43,215 | |||
17.03.2025 | 10:05:35,162 | 70 | 43,285 | |
70 | 43,285 | |||
70 | 43,285 | |||
17.03.2025 | 10:05:32,427 | 100 | 43,29 | |
100 | 43,29 | |||
100 | 43,29 | |||
17.03.2025 | 10:05:26,233 | 5 | 43,21 | |
5 | 43,21 | |||
5 | 43,21 | |||
17.03.2025 | 10:05:25,436 | 4 | 43,26 | |
4 | 43,26 | |||
4 | 43,26 | |||
17.03.2025 | 10:05:23,876 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
17.03.2025 | 10:05:22,360 | 20 | 43,285 | |
20 | 43,285 | |||
20 | 43,285 | |||
17.03.2025 | 10:05:21,661 | 50 | 43,285 | |
50 | 43,285 | |||
50 | 43,285 | |||
17.03.2025 | 10:05:19,498 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
17.03.2025 | 10:05:18,951 | 200 | 43,20 | |
200 | 43,20 | |||
200 | 43,20 | |||
17.03.2025 | 10:05:18,865 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
17.03.2025 | 10:05:18,670 | 1 220 | 43,30 | |
1 220 | 43,30 | |||
150 | 43,30 | |||
1 070 | 43,30 | |||
17.03.2025 | 10:05:18,528 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
17.03.2025 | 10:05:18,311 | 150 | 43,30 | |
100 | 43,30 | |||
150 | 43,30 | |||
50 | 43,30 | |||
17.03.2025 | 10:05:18,169 | 105 | 43,405 | |
35 | 43,405 | |||
105 | 43,405 | |||
20 | 43,405 | |||
50 | 43,405 | |||
17.03.2025 | 10:05:18,023 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,830 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,683 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:17,572 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
17.03.2025 | 10:05:11,135 | 350 | 43,405 | |
350 | 43,405 | |||
350 | 43,405 | |||
17.03.2025 | 10:05:06,055 | 221 | 43,405 | |
116 | 43,405 | |||
100 | 43,405 | |||
5 | 43,405 | |||
21 | 43,405 | |||
200 | 43,405 | |||
17.03.2025 | 10:04:56,216 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
17.03.2025 | 10:04:55,749 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
17.03.2025 | 10:04:54,034 | 200 | 43,335 | |
200 | 43,335 | |||
200 | 43,335 | |||
17.03.2025 | 10:04:53,296 | 387 | 43,33 | |
387 | 43,33 | |||
387 | 43,33 | |||
17.03.2025 | 10:04:53,074 | 613 | 43,33 | |
500 | 43,33 | |||
113 | 43,33 | |||
113 | 43,33 | |||
500 | 43,33 | |||
17.03.2025 | 10:04:52,969 | 26 | 43,33 | |
26 | 43,33 | |||
26 | 43,33 | |||
17.03.2025 | 10:04:45,385 | 1 | 43,595 | |
1 | 43,595 | |||
1 | 43,595 | |||
17.03.2025 | 10:04:44,450 | 252 | 43,60 | |
252 | 43,60 | |||
252 | 43,60 | |||
17.03.2025 | 10:04:42,419 | 25 | 43,595 | |
25 | 43,595 | |||
25 | 43,595 | |||
17.03.2025 | 10:04:39,942 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17.03.2025 | 10:04:34,403 | 500 | 43,595 | |
500 | 43,595 | |||
500 | 43,595 | |||
17.03.2025 | 10:04:31,731 | 50 | 43,66 | |
50 | 43,66 | |||
50 | 43,66 | |||
17.03.2025 | 10:04:31,102 | 17 | 43,55 | |
13 | 43,55 | |||
17 | 43,55 | |||
4 | 43,55 | |||
17.03.2025 | 10:04:26,663 | 2 774 | 43,54 | |
118 | 43,54 | |||
235 | 43,54 | |||
179 | 43,54 | |||
1 000 | 43,54 | |||
2 595 | 43,54 | |||
1 421 | 43,54 | |||
17.03.2025 | 10:04:19,541 | 500 | 43,505 | |
500 | 43,505 | |||
255 | 43,505 | |||
221 | 43,505 | |||
24 | 43,505 | |||
17.03.2025 | 10:04:10,358 | 12 | 43,535 | |
12 | 43,535 | |||
12 | 43,535 | |||
17.03.2025 | 10:04:05,997 | 80 | 43,535 | |
80 | 43,535 | |||
80 | 43,535 | |||
17.03.2025 | 10:04:05,445 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 10:04:02,345 | 850 | 43,50 | |
850 | 43,50 | |||
850 | 43,50 | |||
17.03.2025 | 10:03:56,872 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 10:03:56,379 | 10 | 43,525 | |
10 | 43,525 | |||
10 | 43,525 | |||
17.03.2025 | 10:03:55,476 | 189 | 43,455 | |
38 | 43,455 | |||
50 | 43,455 | |||
99 | 43,455 | |||
40 | 43,455 | |||
17 | 43,455 | |||
100 | 43,455 | |||
21 | 43,455 | |||
12 | 43,455 | |||
1 | 43,455 | |||
17.03.2025 | 10:03:20,856 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
17.03.2025 | 10:03:19,907 | 288 | 43,54 | |
288 | 43,54 | |||
85 | 43,54 | |||
150 | 43,54 | |||
50 | 43,54 | |||
3 | 43,54 | |||
17.03.2025 | 10:03:10,757 | 150 | 43,48 | |
150 | 43,48 | |||
150 | 43,48 | |||
17.03.2025 | 10:03:09,951 | 28 | 43,475 | |
28 | 43,475 | |||
28 | 43,475 | |||
17.03.2025 | 10:03:09,131 | 10 | 43,475 | |
10 | 43,475 | |||
10 | 43,475 | |||
17.03.2025 | 10:03:08,345 | 109 | 43,49 | |
109 | 43,49 | |||
109 | 43,49 | |||
17.03.2025 | 10:03:08,201 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:08,028 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,805 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,649 | 150 | 43,49 | |
150 | 43,49 | |||
41 | 43,49 | |||
109 | 43,49 | |||
17.03.2025 | 10:03:07,470 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,272 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:07,126 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:06,914 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:03:06,753 | 601 | 43,49 | |
391 | 43,49 | |||
200 | 43,49 | |||
10 | 43,49 | |||
240 | 43,49 | |||
210 | 43,49 | |||
1 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 10:02:42,688 | 200 | 43,49 | |
200 | 43,49 | |||
200 | 43,49 | |||
17.03.2025 | 10:02:41,952 | 14 | 43,49 | |
14 | 43,49 | |||
14 | 43,49 | |||
17.03.2025 | 10:02:41,783 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
17.03.2025 | 10:02:39,689 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
17.03.2025 | 10:02:36,670 | 116 | 43,60 | |
116 | 43,60 | |||
116 | 43,60 | |||
17.03.2025 | 10:02:36,520 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 10:02:36,319 | 176 | 43,605 | |
50 | 43,605 | |||
10 | 43,605 | |||
100 | 43,605 | |||
176 | 43,605 | |||
16 | 43,605 | |||
17.03.2025 | 10:02:36,176 | 200 | 43,605 | |
200 | 43,605 | |||
200 | 43,605 | |||
17.03.2025 | 10:02:36,150 | 1 | 43,59 | |
1 | 43,59 | |||
1 | 43,59 | |||
17.03.2025 | 10:01:59,443 | 30 | 43,59 | |
30 | 43,59 | |||
30 | 43,59 | |||
17.03.2025 | 10:01:58,452 | 300 | 43,625 | |
300 | 43,625 | |||
300 | 43,625 | |||
17.03.2025 | 10:01:56,497 | 100 | 43,625 | |
100 | 43,625 | |||
100 | 43,625 | |||
17.03.2025 | 10:01:52,474 | 3 182 | 43,50 | |
800 | 43,50 | |||
60 | 43,50 | |||
1 | 43,50 | |||
50 | 43,50 | |||
1 000 | 43,50 | |||
10 | 43,50 | |||
55 | 43,50 | |||
450 | 43,50 | |||
3 182 | 43,50 | |||
106 | 43,50 | |||
450 | 43,50 | |||
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 10:01:43,242 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:40,586 | 74 | 43,495 | |
74 | 43,495 | |||
24 | 43,495 | |||
50 | 43,495 | |||
17.03.2025 | 10:01:40,418 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:40,078 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 10:01:38,155 | 325 | 43,495 | |
325 | 43,495 | |||
150 | 43,495 | |||
150 | 43,495 | |||
25 | 43,495 | |||
17.03.2025 | 10:01:32,724 | 351 | 43,445 | |
351 | 43,445 | |||
30 | 43,445 | |||
250 | 43,445 | |||
71 | 43,445 | |||
17.03.2025 | 10:01:24,194 | 20 | 43,445 | |
10 | 43,445 | |||
20 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 10:01:16,562 | 3 300 | 43,435 | |
2 077 | 43,435 | |||
300 | 43,435 | |||
3 000 | 43,435 | |||
1 200 | 43,435 | |||
23 | 43,435 | |||
17.03.2025 | 10:00:56,556 | 21 | 43,43 | |
21 | 43,43 | |||
21 | 43,43 | |||
17.03.2025 | 10:00:56,328 | 50 | 43,43 | |
25 | 43,43 | |||
25 | 43,43 | |||
50 | 43,43 | |||
17.03.2025 | 10:00:53,231 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
17.03.2025 | 10:00:48,855 | 85 | 43,36 | |
85 | 43,36 | |||
85 | 43,36 | |||
17.03.2025 | 10:00:48,666 | 100 | 43,36 | |
100 | 43,36 | |||
100 | 43,36 | |||
17.03.2025 | 10:00:43,759 | 140 | 43,30 | |
140 | 43,30 | |||
140 | 43,30 | |||
17.03.2025 | 10:00:40,010 | 15 | 43,355 | |
15 | 43,355 | |||
15 | 43,355 | |||
17.03.2025 | 10:00:39,186 | 25 | 43,24 | |
25 | 43,24 | |||
25 | 43,24 | |||
17.03.2025 | 10:00:38,200 | 50 | 43,28 | |
50 | 43,28 | |||
50 | 43,28 | |||
17.03.2025 | 10:00:27,035 | 150 | 43,205 | |
150 | 43,205 | |||
150 | 43,205 | |||
17.03.2025 | 10:00:26,957 | 150 | 43,205 | |
150 | 43,205 | |||
150 | 43,205 | |||
17.03.2025 | 10:00:24,660 | 200 | 43,28 | |
200 | 43,28 | |||
200 | 43,28 | |||
17.03.2025 | 10:00:23,933 | 95 | 43,205 | |
95 | 43,205 | |||
95 | 43,205 | |||
17.03.2025 | 10:00:21,723 | 30 | 43,205 | |
30 | 43,205 | |||
30 | 43,205 | |||
17.03.2025 | 10:00:19,107 | 25 | 43,275 | |
25 | 43,275 | |||
25 | 43,275 | |||
17.03.2025 | 10:00:18,221 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
17.03.2025 | 10:00:15,610 | 10 | 43,29 | |
10 | 43,29 | |||
10 | 43,29 | |||
17.03.2025 | 10:00:12,168 | 6 | 43,295 | |
6 | 43,295 | |||
6 | 43,295 | |||
17.03.2025 | 10:00:08,244 | 25 | 43,295 | |
25 | 43,295 | |||
25 | 43,295 | |||
17.03.2025 | 10:00:04,321 | 4 168 | 43,25 | |
100 | 43,25 | |||
18 | 43,25 | |||
3 355 | 43,25 | |||
500 | 43,25 | |||
125 | 43,25 | |||
20 | 43,25 | |||
500 | 43,25 | |||
2 928 | 43,25 | |||
500 | 43,25 | |||
50 | 43,25 | |||
40 | 43,25 | |||
200 | 43,25 | |||
17.03.2025 | 09:59:10,033 | 150 | 43,255 | |
150 | 43,255 | |||
150 | 43,255 | |||
17.03.2025 | 09:59:09,955 | 150 | 43,255 | |
150 | 43,255 | |||
150 | 43,255 | |||
17.03.2025 | 09:59:09,511 | 20 | 43,29 | |
20 | 43,29 | |||
20 | 43,29 | |||
17.03.2025 | 09:59:07,486 | 200 | 43,29 | |
200 | 43,29 | |||
200 | 43,29 | |||
17.03.2025 | 09:59:07,097 | 345 | 43,295 | |
100 | 43,295 | |||
30 | 43,295 | |||
65 | 43,295 | |||
250 | 43,295 | |||
45 | 43,295 | |||
200 | 43,295 | |||
17.03.2025 | 09:58:46,044 | 2 | 43,295 | |
2 | 43,295 | |||
2 | 43,295 | |||
17.03.2025 | 09:58:42,066 | 1 100 | 43,255 | |
200 | 43,255 | |||
1 100 | 43,255 | |||
250 | 43,255 | |||
650 | 43,255 | |||
17.03.2025 | 09:58:14,837 | 45 | 43,20 | |
45 | 43,20 | |||
45 | 43,20 | |||
17.03.2025 | 09:58:09,572 | 23 | 43,19 | |
23 | 43,19 | |||
23 | 43,19 | |||
17.03.2025 | 09:58:01,046 | 295 | 43,195 | |
295 | 43,195 | |||
295 | 43,195 | |||
17.03.2025 | 09:57:50,346 | 50 | 43,12 | |
50 | 43,12 | |||
50 | 43,12 | |||
17.03.2025 | 09:57:50,172 | 150 | 43,12 | |
150 | 43,12 | |||
150 | 43,12 | |||
17.03.2025 | 09:57:49,953 | 150 | 43,12 | |
150 | 43,12 | |||
150 | 43,12 | |||
17.03.2025 | 09:57:48,362 | 150 | 43,12 | |
150 | 43,12 | |||
150 | 43,12 | |||
17.03.2025 | 09:57:48,242 | 350 | 43,12 | |
350 | 43,12 | |||
150 | 43,12 | |||
200 | 43,12 | |||
17.03.2025 | 09:57:44,332 | 150 | 43,15 | |
150 | 43,15 | |||
150 | 43,15 | |||
17.03.2025 | 09:57:44,077 | 75 | 43,15 | |
20 | 43,15 | |||
20 | 43,15 | |||
75 | 43,15 | |||
25 | 43,15 | |||
10 | 43,15 | |||
17.03.2025 | 09:57:39,983 | 1 316 | 43,16 | |
5 | 43,16 | |||
70 | 43,16 | |||
70 | 43,16 | |||
1 | 43,16 | |||
460 | 43,16 | |||
850 | 43,16 | |||
100 | 43,16 | |||
120 | 43,16 | |||
288 | 43,16 | |||
10 | 43,16 | |||
100 | 43,16 | |||
240 | 43,16 | |||
15 | 43,16 | |||
3 | 43,16 | |||
250 | 43,16 | |||
50 | 43,16 | |||
17.03.2025 | 09:56:39,784 | 150 | 43,055 | |
150 | 43,055 | |||
150 | 43,055 | |||
17.03.2025 | 09:56:38,882 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
17.03.2025 | 09:56:33,722 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
17.03.2025 | 09:56:25,393 | 10 | 43,055 | |
10 | 43,055 | |||
10 | 43,055 | |||
17.03.2025 | 09:56:22,591 | 233 | 43,05 | |
233 | 43,05 | |||
233 | 43,05 | |||
17.03.2025 | 09:56:19,851 | 3 | 43,055 | |
3 | 43,055 | |||
3 | 43,055 | |||
17.03.2025 | 09:56:18,948 | 50 | 43,055 | |
50 | 43,055 | |||
50 | 43,055 | |||
17.03.2025 | 09:56:17,333 | 20 | 43,055 | |
20 | 43,055 | |||
20 | 43,055 | |||
17.03.2025 | 09:56:11,375 | 60 | 43,095 | |
60 | 43,095 | |||
60 | 43,095 | |||
17.03.2025 | 09:56:09,145 | 6 | 43,055 | |
6 | 43,055 | |||
6 | 43,055 | |||
17.03.2025 | 09:56:06,607 | 50 | 43,055 | |
50 | 43,055 | |||
50 | 43,055 | |||
17.03.2025 | 09:56:00,423 | 12 | 43,05 | |
12 | 43,05 | |||
12 | 43,05 | |||
17.03.2025 | 09:55:58,782 | 200 | 43,055 | |
200 | 43,055 | |||
200 | 43,055 | |||
17.03.2025 | 09:55:57,830 | 50 | 43,055 | |
50 | 43,055 | |||
50 | 43,055 | |||
17.03.2025 | 09:55:47,436 | 150 | 43,055 | |
150 | 43,055 | |||
150 | 43,055 | |||
17.03.2025 | 09:55:44,943 | 250 | 43,00 | |
250 | 43,00 | |||
250 | 43,00 | |||
17.03.2025 | 09:55:39,340 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
17.03.2025 | 09:55:31,818 | 1 | 43,045 | |
1 | 43,045 | |||
1 | 43,045 | |||
17.03.2025 | 09:55:24,085 | 453 | 42,895 | |
453 | 42,895 | |||
453 | 42,895 | |||
17.03.2025 | 09:55:22,277 | 647 | 42,91 | |
7 | 42,91 | |||
500 | 42,91 | |||
140 | 42,91 | |||
647 | 42,91 | |||
17.03.2025 | 09:55:17,922 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
17.03.2025 | 09:55:11,293 | 25 | 42,95 | |
25 | 42,95 | |||
25 | 42,95 | |||
17.03.2025 | 09:55:11,236 | 35 | 42,99 | |
35 | 42,99 | |||
35 | 42,99 | |||
17.03.2025 | 09:55:11,190 | 71 | 43,00 | |
50 | 43,00 | |||
71 | 43,00 | |||
21 | 43,00 | |||
17.03.2025 | 09:55:08,469 | 555 | 43,09 | |
25 | 43,09 | |||
500 | 43,09 | |||
30 | 43,09 | |||
555 | 43,09 | |||
17.03.2025 | 09:55:04,780 | 1 110 | 43,10 | |
570 | 43,10 | |||
250 | 43,10 | |||
40 | 43,10 | |||
1 110 | 43,10 | |||
200 | 43,10 | |||
50 | 43,10 | |||
17.03.2025 | 09:54:59,456 | 500 | 43,15 | |
500 | 43,15 | |||
500 | 43,15 | |||
17.03.2025 | 09:54:59,239 | 500 | 43,15 | |
500 | 43,15 | |||
500 | 43,15 | |||
17.03.2025 | 09:54:59,098 | 500 | 43,15 | |
500 | 43,15 | |||
500 | 43,15 | |||
17.03.2025 | 09:54:58,912 | 500 | 43,15 | |
500 | 43,15 | |||
500 | 43,15 | |||
17.03.2025 | 09:54:58,748 | 500 | 43,15 | |
70 | 43,15 | |||
500 | 43,15 | |||
430 | 43,15 | |||
17.03.2025 | 09:54:48,767 | 1 638 | 43,15 | |
100 | 43,15 | |||
500 | 43,15 | |||
1 032 | 43,15 | |||
1 500 | 43,15 | |||
6 | 43,15 | |||
20 | 43,15 | |||
5 | 43,15 | |||
100 | 43,15 | |||
13 | 43,15 | |||
17.03.2025 | 09:54:16,914 | 500 | 43,065 | |
500 | 43,065 | |||
500 | 43,065 | |||
17.03.2025 | 09:54:13,701 | 2 | 43,065 | |
2 | 43,065 | |||
2 | 43,065 | |||
17.03.2025 | 09:54:13,501 | 100 | 43,005 | |
100 | 43,005 | |||
100 | 43,005 | |||
17.03.2025 | 09:54:11,958 | 200 | 43,095 | |
200 | 43,095 | |||
200 | 43,095 | |||
17.03.2025 | 09:54:11,640 | 1 | 43,095 | |
1 | 43,095 | |||
1 | 43,095 | |||
17.03.2025 | 09:54:08,290 | 100 | 43,095 | |
100 | 43,095 | |||
100 | 43,095 | |||
17.03.2025 | 09:54:03,441 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
17.03.2025 | 09:54:02,029 | 400 | 43,10 | |
400 | 43,10 | |||
400 | 43,10 | |||
17.03.2025 | 09:53:59,709 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
17.03.2025 | 09:53:59,630 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
17.03.2025 | 09:53:54,891 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
17.03.2025 | 09:53:53,893 | 24 | 43,09 | |
24 | 43,09 | |||
24 | 43,09 | |||
17.03.2025 | 09:53:50,950 | 5 | 43,09 | |
5 | 43,09 | |||
5 | 43,09 | |||
17.03.2025 | 09:53:48,030 | 400 | 43,09 | |
400 | 43,09 | |||
400 | 43,09 | |||
17.03.2025 | 09:53:46,766 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
17.03.2025 | 09:53:44,762 | 59 | 43,09 | |
59 | 43,09 | |||
59 | 43,09 | |||
17.03.2025 | 09:53:43,399 | 15 | 43,14 | |
15 | 43,14 | |||
15 | 43,14 | |||
17.03.2025 | 09:53:42,972 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
17.03.2025 | 09:53:42,232 | 60 | 43,145 | |
50 | 43,145 | |||
10 | 43,145 | |||
60 | 43,145 | |||
17.03.2025 | 09:53:32,938 | 150 | 43,11 | |
150 | 43,11 | |||
150 | 43,11 | |||
17.03.2025 | 09:53:31,560 | 100 | 43,105 | |
100 | 43,105 | |||
100 | 43,105 | |||
17.03.2025 | 09:53:24,817 | 10 | 43,105 | |
10 | 43,105 | |||
10 | 43,105 | |||
17.03.2025 | 09:53:21,233 | 10 | 43,09 | |
10 | 43,09 | |||
10 | 43,09 | |||
17.03.2025 | 09:53:20,660 | 10 | 43,105 | |
10 | 43,105 | |||
10 | 43,105 | |||
17.03.2025 | 09:53:20,571 | 150 | 43,105 | |
150 | 43,105 | |||
150 | 43,105 | |||
17.03.2025 | 09:53:19,234 | 249 | 43,09 | |
249 | 43,09 | |||
249 | 43,09 | |||
17.03.2025 | 09:53:16,233 | 2 | 43,105 | |
2 | 43,105 | |||
2 | 43,105 | |||
17.03.2025 | 09:53:10,301 | 1 135 | 43,10 | |
35 | 43,10 | |||
1 135 | 43,10 | |||
1 100 | 43,10 | |||
17.03.2025 | 09:53:05,788 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
17.03.2025 | 09:53:05,610 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
17.03.2025 | 09:53:05,418 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
17.03.2025 | 09:53:02,413 | 12 966 | 43,025 | |
250 | 43,025 | |||
3 | 43,025 | |||
100 | 43,025 | |||
2 000 | 43,025 | |||
100 | 43,025 | |||
200 | 43,025 | |||
100 | 43,025 | |||
100 | 43,025 | |||
18 | 43,025 | |||
1 000 | 43,025 | |||
20 | 43,025 | |||
10 448 | 43,025 | |||
500 | 43,025 | |||
150 | 43,025 | |||
240 | 43,025 | |||
200 | 43,025 | |||
7 513 | 43,025 | |||
100 | 43,025 | |||
200 | 43,025 | |||
2 500 | 43,025 | |||
5 | 43,025 | |||
45 | 43,025 | |||
140 | 43,025 | |||
17.03.2025 | 09:52:51,593 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
17.03.2025 | 09:52:51,374 | 25 | 42,995 | |
25 | 42,995 | |||
25 | 42,995 | |||
17.03.2025 | 09:52:51,072 | 77 | 43,00 | |
20 | 43,00 | |||
10 | 43,00 | |||
77 | 43,00 | |||
47 | 43,00 | |||
17.03.2025 | 09:52:30,234 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
17.03.2025 | 09:52:30,004 | 3 085 | 43,00 | |
250 | 43,00 | |||
1 000 | 43,00 | |||
300 | 43,00 | |||
3 085 | 43,00 | |||
1 500 | 43,00 | |||
10 | 43,00 | |||
10 | 43,00 | |||
15 | 43,00 | |||
17.03.2025 | 09:52:03,183 | 17 096 | 43,00 | |
474 | 43,00 | |||
2 000 | 43,00 | |||
500 | 43,00 | |||
2 | 43,00 | |||
20 | 43,00 | |||
500 | 43,00 | |||
10 000 | 43,00 | |||
17 096 | 43,00 | |||
100 | 43,00 | |||
2 000 | 43,00 | |||
500 | 43,00 | |||
500 | 43,00 | |||
500 | 43,00 | |||
17.03.2025 | 09:51:36,656 | 23 485 | 43,00 | |
350 | 43,00 | |||
50 | 43,00 | |||
97 | 43,00 | |||
1 000 | 43,00 | |||
561 | 43,00 | |||
100 | 43,00 | |||
26 | 43,00 | |||
100 | 43,00 | |||
20 | 43,00 | |||
100 | 43,00 | |||
200 | 43,00 | |||
15 | 43,00 | |||
10 | 43,00 | |||
20 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
46 | 43,00 | |||
350 | 43,00 | |||
2 000 | 43,00 | |||
100 | 43,00 | |||
77 | 43,00 | |||
120 | 43,00 | |||
1 000 | 43,00 | |||
100 | 43,00 | |||
160 | 43,00 | |||
19 738 | 43,00 | |||
350 | 43,00 | |||
30 | 43,00 | |||
20 000 | 43,00 | |||
50 | 43,00 | |||
17.03.2025 | 09:51:20,521 | 2 660 | 42,95 | |
250 | 42,95 | |||
20 | 42,95 | |||
575 | 42,95 | |||
2 410 | 42,95 | |||
400 | 42,95 | |||
594 | 42,95 | |||
71 | 42,95 | |||
1 000 | 42,95 | |||
17.03.2025 | 09:51:13,391 | 500 | 42,90 | |
181 | 42,90 | |||
500 | 42,90 | |||
250 | 42,90 | |||
69 | 42,90 | |||
17.03.2025 | 09:51:09,980 | 250 | 42,84 | |
250 | 42,84 | |||
250 | 42,84 | |||
17.03.2025 | 09:51:09,919 | 3 | 42,80 | |
3 | 42,80 | |||
3 | 42,80 | |||
17.03.2025 | 09:51:03,199 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
17.03.2025 | 09:50:57,131 | 1 | 42,83 | |
1 | 42,83 | |||
1 | 42,83 | |||
17.03.2025 | 09:50:52,834 | 500 | 42,82 | |
500 | 42,82 | |||
500 | 42,82 | |||
17.03.2025 | 09:50:43,799 | 500 | 42,805 | |
500 | 42,805 | |||
500 | 42,805 | |||
17.03.2025 | 09:50:38,993 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17.03.2025 | 09:50:38,887 | 20 | 42,805 | |
20 | 42,805 | |||
20 | 42,805 | |||
17.03.2025 | 09:50:37,887 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17.03.2025 | 09:50:34,839 | 1 | 42,805 | |
1 | 42,805 | |||
1 | 42,805 | |||
17.03.2025 | 09:50:31,160 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
17.03.2025 | 09:50:30,223 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
17.03.2025 | 09:50:29,532 | 101 | 42,82 | |
101 | 42,82 | |||
101 | 42,82 | |||
17.03.2025 | 09:50:27,504 | 15 | 42,82 | |
15 | 42,82 | |||
15 | 42,82 | |||
17.03.2025 | 09:50:24,454 | 200 | 42,825 | |
200 | 42,825 | |||
200 | 42,825 | |||
17.03.2025 | 09:50:23,171 | 47 | 42,825 | |
47 | 42,825 | |||
47 | 42,825 | |||
17.03.2025 | 09:50:09,850 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
17.03.2025 | 09:50:07,570 | 193 | 42,90 | |
31 | 42,90 | |||
150 | 42,90 | |||
93 | 42,90 | |||
12 | 42,90 | |||
100 | 42,90 | |||
17.03.2025 | 09:49:47,757 | 500 | 42,90 | |
100 | 42,90 | |||
500 | 42,90 | |||
400 | 42,90 | |||
17.03.2025 | 09:49:42,402 | 10 | 42,895 | |
10 | 42,895 | |||
10 | 42,895 | |||
17.03.2025 | 09:49:41,907 | 9 | 42,895 | |
9 | 42,895 | |||
9 | 42,895 | |||
17.03.2025 | 09:49:34,390 | 26 | 42,885 | |
26 | 42,885 | |||
26 | 42,885 | |||
17.03.2025 | 09:49:29,484 | 18 | 42,895 | |
18 | 42,895 | |||
18 | 42,895 | |||
17.03.2025 | 09:49:27,965 | 10 | 42,895 | |
10 | 42,895 | |||
10 | 42,895 | |||
17.03.2025 | 09:49:24,923 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
17.03.2025 | 09:49:16,944 | 300 | 42,83 | |
300 | 42,83 | |||
276 | 42,83 | |||
24 | 42,83 | |||
17.03.2025 | 09:49:16,653 | 200 | 42,88 | |
200 | 42,88 | |||
200 | 42,88 | |||
17.03.2025 | 09:49:16,563 | 20 | 42,83 | |
20 | 42,83 | |||
20 | 42,83 | |||
17.03.2025 | 09:49:12,732 | 8 | 42,88 | |
8 | 42,88 | |||
8 | 42,88 | |||
17.03.2025 | 09:49:12,396 | 449 | 42,88 | |
449 | 42,88 | |||
449 | 42,88 | |||
17.03.2025 | 09:49:10,082 | 8 | 42,83 | |
8 | 42,83 | |||
7 | 42,83 | |||
1 | 42,83 | |||
17.03.2025 | 09:49:04,361 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
17.03.2025 | 09:49:01,485 | 155 | 42,885 | |
120 | 42,885 | |||
35 | 42,885 | |||
155 | 42,885 | |||
17.03.2025 | 09:48:54,805 | 14 | 42,835 | |
14 | 42,835 | |||
14 | 42,835 | |||
17.03.2025 | 09:48:54,646 | 150 | 42,71 | |
25 | 42,71 | |||
1 | 42,71 | |||
24 | 42,71 | |||
100 | 42,71 | |||
150 | 42,71 | |||
17.03.2025 | 09:48:23,690 | 150 | 42,705 | |
150 | 42,705 | |||
150 | 42,705 | |||
17.03.2025 | 09:48:10,067 | 950 | 42,70 | |
1 | 42,70 | |||
30 | 42,70 | |||
100 | 42,70 | |||
40 | 42,70 | |||
80 | 42,70 | |||
699 | 42,70 | |||
650 | 42,70 | |||
100 | 42,70 | |||
200 | 42,70 | |||
17.03.2025 | 09:47:36,048 | 500 | 42,70 | |
500 | 42,70 | |||
500 | 42,70 | |||
17.03.2025 | 09:47:20,008 | 3 | 42,695 | |
3 | 42,695 | |||
3 | 42,695 | |||
17.03.2025 | 09:47:19,092 | 195 | 42,655 | |
195 | 42,655 | |||
195 | 42,655 | |||
17.03.2025 | 09:47:16,184 | 30 | 42,695 | |
30 | 42,695 | |||
30 | 42,695 | |||
17.03.2025 | 09:47:06,002 | 468 | 42,695 | |
468 | 42,695 | |||
468 | 42,695 | |||
17.03.2025 | 09:47:05,856 | 20 | 42,695 | |
20 | 42,695 | |||
20 | 42,695 | |||
17.03.2025 | 09:47:01,601 | 75 | 42,665 | |
75 | 42,665 | |||
75 | 42,665 | |||
17.03.2025 | 09:47:00,667 | 300 | 42,695 | |
300 | 42,695 | |||
300 | 42,695 | |||
17.03.2025 | 09:46:57,920 | 40 | 42,66 | |
40 | 42,66 | |||
40 | 42,66 | |||
17.03.2025 | 09:46:54,967 | 12 | 42,67 | |
12 | 42,67 | |||
12 | 42,67 | |||
17.03.2025 | 09:46:49,897 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
17.03.2025 | 09:46:45,584 | 20 | 42,67 | |
20 | 42,67 | |||
20 | 42,67 | |||
17.03.2025 | 09:46:45,088 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
17.03.2025 | 09:46:39,819 | 2 | 42,69 | |
2 | 42,69 | |||
2 | 42,69 | |||
17.03.2025 | 09:46:35,551 | 50 | 42,695 | |
50 | 42,695 | |||
50 | 42,695 | |||
17.03.2025 | 09:46:35,091 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
17.03.2025 | 09:46:35,010 | 440 | 42,67 | |
440 | 42,67 | |||
440 | 42,67 | |||
17.03.2025 | 09:46:33,497 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
17.03.2025 | 09:46:32,791 | 60 | 42,74 | |
60 | 42,74 | |||
60 | 42,74 | |||
17.03.2025 | 09:46:29,376 | 40 | 42,74 | |
40 | 42,74 | |||
40 | 42,74 | |||
17.03.2025 | 09:46:24,272 | 22 | 42,70 | |
22 | 42,70 | |||
22 | 42,70 | |||
17.03.2025 | 09:46:18,731 | 70 | 42,70 | |
70 | 42,70 | |||
70 | 42,70 | |||
17.03.2025 | 09:46:16,643 | 150 | 42,655 | |
150 | 42,655 | |||
150 | 42,655 | |||
17.03.2025 | 09:46:16,466 | 60 | 42,61 | |
60 | 42,61 | |||
60 | 42,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 12:16:53
Letzte Aktualisierung:
17.03.2025 @ 12:16:53