Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
1113
6,126
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 10:33:22,524 | 200 | 6,008 | |
| 200 | 6,008 | |||
| 200 | 6,008 | |||
| 17.09.2024 | 10:32:37,871 | 4 200 | 6,008 | |
| 4 200 | 6,008 | |||
| 4 200 | 6,008 | |||
| 17.09.2024 | 10:31:54,821 | 30 | 6,004 | |
| 30 | 6,004 | |||
| 30 | 6,004 | |||
| 17.09.2024 | 10:31:05,073 | 725 | 6,004 | |
| 725 | 6,004 | |||
| 725 | 6,004 | |||
| 17.09.2024 | 10:30:56,587 | 450 | 6,006 | |
| 450 | 6,006 | |||
| 450 | 6,006 | |||
| 17.09.2024 | 10:30:12,923 | 10 | 6,006 | |
| 10 | 6,006 | |||
| 10 | 6,006 | |||
| 17.09.2024 | 10:28:58,702 | 10 | 6,002 | |
| 10 | 6,002 | |||
| 10 | 6,002 | |||
| 17.09.2024 | 10:28:27,201 | 5 | 5,996 | |
| 5 | 5,996 | |||
| 5 | 5,996 | |||
| 17.09.2024 | 10:28:16,960 | 300 | 5,994 | |
| 300 | 5,994 | |||
| 300 | 5,994 | |||
| 17.09.2024 | 10:27:08,600 | 70 | 5,992 | |
| 70 | 5,992 | |||
| 70 | 5,992 | |||
| 17.09.2024 | 10:24:48,085 | 120 | 6,00 | |
| 120 | 6,00 | |||
| 120 | 6,00 | |||
| 17.09.2024 | 10:24:13,206 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 17.09.2024 | 10:24:02,142 | 255 | 5,994 | |
| 255 | 5,994 | |||
| 255 | 5,994 | |||
| 17.09.2024 | 10:23:46,013 | 1 500 | 5,994 | |
| 1 500 | 5,994 | |||
| 1 500 | 5,994 | |||
| 17.09.2024 | 10:22:39,981 | 1 | 5,99 | |
| 1 | 5,99 | |||
| 1 | 5,99 | |||
| 17.09.2024 | 10:22:35,478 | 18 | 5,988 | |
| 18 | 5,988 | |||
| 18 | 5,988 | |||
| 17.09.2024 | 10:20:42,318 | 485 | 5,982 | |
| 485 | 5,982 | |||
| 485 | 5,982 | |||
| 17.09.2024 | 10:19:52,025 | 280 | 5,988 | |
| 280 | 5,988 | |||
| 280 | 5,988 | |||
| 17.09.2024 | 10:17:52,558 | 280 | 5,994 | |
| 280 | 5,994 | |||
| 280 | 5,994 | |||
| 17.09.2024 | 10:17:20,413 | 5 | 5,998 | |
| 5 | 5,998 | |||
| 5 | 5,998 | |||
| 17.09.2024 | 10:15:43,421 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 17.09.2024 | 10:15:21,179 | 732 | 5,996 | |
| 732 | 5,996 | |||
| 732 | 5,996 | |||
| 17.09.2024 | 10:14:48,747 | 99 | 5,996 | |
| 99 | 5,996 | |||
| 99 | 5,996 | |||
| 17.09.2024 | 10:12:38,789 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 1 500 | 6,00 | |||
| 17.09.2024 | 10:12:28,014 | 2 500 | 6,00 | |
| 2 500 | 6,00 | |||
| 2 500 | 6,00 | |||
| 17.09.2024 | 10:11:23,999 | 250 | 6,004 | |
| 250 | 6,004 | |||
| 250 | 6,004 | |||
| 17.09.2024 | 10:11:12,064 | 600 | 6,002 | |
| 600 | 6,002 | |||
| 600 | 6,002 | |||
| 17.09.2024 | 10:10:59,277 | 200 | 6,006 | |
| 200 | 6,006 | |||
| 200 | 6,006 | |||
| 17.09.2024 | 10:10:42,058 | 47 167 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 6 000 | 6,00 | |||
| 1 600 | 6,00 | |||
| 200 | 6,00 | |||
| 736 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 6 | 6,00 | |||
| 84 | 6,00 | |||
| 100 | 6,00 | |||
| 50 | 6,00 | |||
| 1 800 | 6,00 | |||
| 10 | 6,00 | |||
| 180 | 6,00 | |||
| 60 | 6,00 | |||
| 129 | 6,00 | |||
| 60 | 6,00 | |||
| 700 | 6,00 | |||
| 110 | 6,00 | |||
| 500 | 6,00 | |||
| 150 | 6,00 | |||
| 160 | 6,00 | |||
| 400 | 6,00 | |||
| 1 500 | 6,00 | |||
| 450 | 6,00 | |||
| 160 | 6,00 | |||
| 800 | 6,00 | |||
| 3 000 | 6,00 | |||
| 10 | 6,00 | |||
| 1 327 | 6,00 | |||
| 20 | 6,00 | |||
| 180 | 6,00 | |||
| 400 | 6,00 | |||
| 250 | 6,00 | |||
| 560 | 6,00 | |||
| 1 200 | 6,00 | |||
| 4 200 | 6,00 | |||
| 100 | 6,00 | |||
| 850 | 6,00 | |||
| 1 960 | 6,00 | |||
| 343 | 6,00 | |||
| 3 | 6,00 | |||
| 650 | 6,00 | |||
| 3 570 | 6,00 | |||
| 71 | 6,00 | |||
| 1 000 | 6,00 | |||
| 500 | 6,00 | |||
| 41 167 | 6,00 | |||
| 72 | 6,00 | |||
| 320 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 4 | 6,00 | |||
| 300 | 6,00 | |||
| 4 000 | 6,00 | |||
| 200 | 6,00 | |||
| 6 000 | 6,00 | |||
| 250 | 6,00 | |||
| 1 500 | 6,00 | |||
| 500 | 6,00 | |||
| 182 | 6,00 | |||
| 17.09.2024 | 10:10:14,698 | 4 200 | 6,00 | |
| 81 | 6,00 | |||
| 1 700 | 6,00 | |||
| 50 | 6,00 | |||
| 38 | 6,00 | |||
| 460 | 6,00 | |||
| 120 | 6,00 | |||
| 216 | 6,00 | |||
| 190 | 6,00 | |||
| 4 200 | 6,00 | |||
| 1 000 | 6,00 | |||
| 250 | 6,00 | |||
| 90 | 6,00 | |||
| 5 | 6,00 | |||
| 17.09.2024 | 10:09:59,216 | 877 | 5,996 | |
| 877 | 5,996 | |||
| 877 | 5,996 | |||
| 17.09.2024 | 10:09:57,521 | 3 333 | 5,996 | |
| 3 333 | 5,996 | |||
| 3 333 | 5,996 | |||
| 17.09.2024 | 10:09:57,429 | 790 | 5,996 | |
| 790 | 5,996 | |||
| 790 | 5,996 | |||
| 17.09.2024 | 10:09:17,062 | 1 600 | 5,99 | |
| 1 600 | 5,99 | |||
| 1 600 | 5,99 | |||
| 17.09.2024 | 10:09:10,822 | 3 345 | 5,988 | |
| 3 345 | 5,988 | |||
| 3 345 | 5,988 | |||
| 17.09.2024 | 10:08:31,567 | 3 322 | 5,988 | |
| 3 322 | 5,988 | |||
| 3 322 | 5,988 | |||
| 17.09.2024 | 10:08:31,150 | 200 | 5,988 | |
| 200 | 5,988 | |||
| 200 | 5,988 | |||
| 17.09.2024 | 10:07:37,203 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 300 | 5,99 | |||
| 17.09.2024 | 10:07:31,955 | 200 | 5,99 | |
| 10 | 5,99 | |||
| 170 | 5,99 | |||
| 200 | 5,99 | |||
| 20 | 5,99 | |||
| 17.09.2024 | 10:07:25,555 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 17.09.2024 | 10:07:17,313 | 16 325 | 5,986 | |
| 16 325 | 5,986 | |||
| 16 325 | 5,986 | |||
| 17.09.2024 | 10:06:58,975 | 10 | 5,986 | |
| 10 | 5,986 | |||
| 10 | 5,986 | |||
| 17.09.2024 | 10:06:56,585 | 10 | 5,982 | |
| 10 | 5,982 | |||
| 10 | 5,982 | |||
| 17.09.2024 | 10:06:43,180 | 7 | 5,98 | |
| 7 | 5,98 | |||
| 7 | 5,98 | |||
| 17.09.2024 | 10:06:38,728 | 5 | 5,98 | |
| 5 | 5,98 | |||
| 5 | 5,98 | |||
| 17.09.2024 | 10:06:34,470 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 17.09.2024 | 10:05:17,489 | 5 | 5,976 | |
| 5 | 5,976 | |||
| 5 | 5,976 | |||
| 17.09.2024 | 10:05:17,252 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 17.09.2024 | 10:04:00,284 | 2 000 | 5,974 | |
| 2 000 | 5,974 | |||
| 2 000 | 5,974 | |||
| 17.09.2024 | 10:03:11,052 | 200 | 5,982 | |
| 5 | 5,982 | |||
| 200 | 5,982 | |||
| 195 | 5,982 | |||
| 17.09.2024 | 10:00:31,705 | 2 600 | 5,966 | |
| 2 600 | 5,966 | |||
| 2 600 | 5,966 | |||
| 17.09.2024 | 10:00:30,004 | 666 | 5,966 | |
| 666 | 5,966 | |||
| 666 | 5,966 | |||
| 17.09.2024 | 09:59:26,824 | 160 | 5,974 | |
| 160 | 5,974 | |||
| 160 | 5,974 | |||
| 17.09.2024 | 09:58:06,604 | 1 | 5,976 | |
| 1 | 5,976 | |||
| 1 | 5,976 | |||
| 17.09.2024 | 09:57:44,545 | 5 | 5,98 | |
| 5 | 5,98 | |||
| 5 | 5,98 | |||
| 17.09.2024 | 09:57:31,538 | 4 200 | 5,98 | |
| 4 200 | 5,98 | |||
| 4 200 | 5,98 | |||
| 17.09.2024 | 09:57:11,667 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 17.09.2024 | 09:56:58,325 | 2 700 | 5,98 | |
| 2 700 | 5,98 | |||
| 200 | 5,98 | |||
| 2 500 | 5,98 | |||
| 17.09.2024 | 09:56:45,680 | 400 | 5,978 | |
| 400 | 5,978 | |||
| 400 | 5,978 | |||
| 17.09.2024 | 09:56:45,632 | 2 600 | 5,978 | |
| 2 600 | 5,978 | |||
| 2 600 | 5,978 | |||
| 17.09.2024 | 09:55:35,812 | 2 100 | 5,974 | |
| 2 100 | 5,974 | |||
| 2 100 | 5,974 | |||
| 17.09.2024 | 09:55:35,733 | 2 900 | 5,974 | |
| 2 900 | 5,974 | |||
| 2 900 | 5,974 | |||
| 17.09.2024 | 09:54:27,336 | 5 | 5,97 | |
| 5 | 5,97 | |||
| 5 | 5,97 | |||
| 17.09.2024 | 09:54:19,229 | 2 600 | 5,968 | |
| 2 600 | 5,968 | |||
| 2 600 | 5,968 | |||
| 17.09.2024 | 09:54:11,812 | 9 | 5,968 | |
| 9 | 5,968 | |||
| 9 | 5,968 | |||
| 17.09.2024 | 09:54:03,167 | 258 | 5,968 | |
| 258 | 5,968 | |||
| 258 | 5,968 | |||
| 17.09.2024 | 09:53:58,054 | 125 | 5,968 | |
| 125 | 5,968 | |||
| 125 | 5,968 | |||
| 17.09.2024 | 09:53:04,303 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 17.09.2024 | 09:52:02,672 | 1 | 5,972 | |
| 1 | 5,972 | |||
| 1 | 5,972 | |||
| 17.09.2024 | 09:51:39,303 | 2 600 | 5,97 | |
| 2 600 | 5,97 | |||
| 2 600 | 5,97 | |||
| 17.09.2024 | 09:51:15,088 | 110 | 5,97 | |
| 110 | 5,97 | |||
| 110 | 5,97 | |||
| 17.09.2024 | 09:51:13,737 | 1 000 | 5,974 | |
| 1 000 | 5,974 | |||
| 1 000 | 5,974 | |||
| 17.09.2024 | 09:51:10,696 | 86 | 5,972 | |
| 86 | 5,972 | |||
| 86 | 5,972 | |||
| 17.09.2024 | 09:51:06,901 | 500 | 5,974 | |
| 500 | 5,974 | |||
| 500 | 5,974 | |||
| 17.09.2024 | 09:51:04,030 | 120 | 5,972 | |
| 120 | 5,972 | |||
| 120 | 5,972 | |||
| 17.09.2024 | 09:50:27,865 | 4 200 | 5,972 | |
| 4 200 | 5,972 | |||
| 4 200 | 5,972 | |||
| 17.09.2024 | 09:49:50,026 | 170 | 5,976 | |
| 170 | 5,976 | |||
| 170 | 5,976 | |||
| 17.09.2024 | 09:47:44,036 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 17.09.2024 | 09:47:31,083 | 4 | 5,98 | |
| 4 | 5,98 | |||
| 4 | 5,98 | |||
| 17.09.2024 | 09:47:01,726 | 4 | 5,98 | |
| 4 | 5,98 | |||
| 4 | 5,98 | |||
| 17.09.2024 | 09:46:57,656 | 20 | 5,98 | |
| 20 | 5,98 | |||
| 20 | 5,98 | |||
| 17.09.2024 | 09:46:57,295 | 3 350 | 5,98 | |
| 3 350 | 5,98 | |||
| 3 350 | 5,98 | |||
| 17.09.2024 | 09:46:53,959 | 31 | 5,98 | |
| 31 | 5,98 | |||
| 31 | 5,98 | |||
| 17.09.2024 | 09:46:27,148 | 1 500 | 5,98 | |
| 1 500 | 5,98 | |||
| 1 500 | 5,98 | |||
| 17.09.2024 | 09:45:44,455 | 2 000 | 5,976 | |
| 2 000 | 5,976 | |||
| 2 000 | 5,976 | |||
| 17.09.2024 | 09:44:53,661 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 17.09.2024 | 09:44:44,666 | 40 | 5,98 | |
| 40 | 5,98 | |||
| 40 | 5,98 | |||
| 17.09.2024 | 09:44:33,395 | 290 | 5,978 | |
| 290 | 5,978 | |||
| 290 | 5,978 | |||
| 17.09.2024 | 09:44:00,002 | 40 | 5,98 | |
| 40 | 5,98 | |||
| 40 | 5,98 | |||
| 17.09.2024 | 09:43:34,823 | 6 | 5,98 | |
| 6 | 5,98 | |||
| 6 | 5,98 | |||
| 17.09.2024 | 09:42:20,502 | 3 800 | 5,982 | |
| 3 800 | 5,982 | |||
| 3 800 | 5,982 | |||
| 17.09.2024 | 09:42:11,833 | 3 200 | 5,982 | |
| 3 200 | 5,982 | |||
| 3 200 | 5,982 | |||
| 17.09.2024 | 09:41:51,383 | 900 | 5,986 | |
| 900 | 5,986 | |||
| 900 | 5,986 | |||
| 17.09.2024 | 09:41:42,048 | 4 100 | 5,986 | |
| 4 100 | 5,986 | |||
| 4 100 | 5,986 | |||
| 17.09.2024 | 09:39:54,543 | 680 | 5,978 | |
| 680 | 5,978 | |||
| 680 | 5,978 | |||
| 17.09.2024 | 09:39:44,353 | 3 920 | 5,984 | |
| 3 920 | 5,984 | |||
| 3 920 | 5,984 | |||
| 17.09.2024 | 09:38:21,618 | 1 000 | 5,992 | |
| 1 000 | 5,992 | |||
| 1 000 | 5,992 | |||
| 17.09.2024 | 09:38:13,533 | 9 | 5,992 | |
| 9 | 5,992 | |||
| 9 | 5,992 | |||
| 17.09.2024 | 09:38:12,121 | 500 | 5,992 | |
| 500 | 5,992 | |||
| 500 | 5,992 | |||
| 17.09.2024 | 09:38:07,889 | 3 920 | 5,992 | |
| 3 920 | 5,992 | |||
| 3 920 | 5,992 | |||
| 17.09.2024 | 09:38:05,971 | 1 000 | 5,992 | |
| 1 000 | 5,992 | |||
| 1 000 | 5,992 | |||
| 17.09.2024 | 09:37:25,874 | 6 400 | 5,99 | |
| 6 400 | 5,99 | |||
| 3 900 | 5,99 | |||
| 150 | 5,99 | |||
| 100 | 5,99 | |||
| 1 700 | 5,99 | |||
| 550 | 5,99 | |||
| 17.09.2024 | 09:37:19,857 | 3 500 | 5,99 | |
| 3 500 | 5,99 | |||
| 2 600 | 5,99 | |||
| 900 | 5,99 | |||
| 17.09.2024 | 09:37:19,703 | 2 600 | 5,99 | |
| 2 600 | 5,99 | |||
| 2 600 | 5,99 | |||
| 17.09.2024 | 09:37:12,093 | 698 | 5,986 | |
| 698 | 5,986 | |||
| 698 | 5,986 | |||
| 17.09.2024 | 09:36:39,164 | 2 | 5,988 | |
| 2 | 5,988 | |||
| 2 | 5,988 | |||
| 17.09.2024 | 09:36:37,438 | 2 000 | 5,988 | |
| 2 000 | 5,988 | |||
| 2 000 | 5,988 | |||
| 17.09.2024 | 09:36:19,371 | 90 | 5,984 | |
| 90 | 5,984 | |||
| 90 | 5,984 | |||
| 17.09.2024 | 09:35:39,578 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 17.09.2024 | 09:35:39,448 | 2 837 | 5,98 | |
| 300 | 5,98 | |||
| 1 000 | 5,98 | |||
| 800 | 5,98 | |||
| 20 | 5,98 | |||
| 2 837 | 5,98 | |||
| 717 | 5,98 | |||
| 17.09.2024 | 09:34:03,346 | 350 | 5,962 | |
| 350 | 5,962 | |||
| 350 | 5,962 | |||
| 17.09.2024 | 09:33:51,105 | 300 | 5,968 | |
| 300 | 5,968 | |||
| 300 | 5,968 | |||
| 17.09.2024 | 09:33:27,868 | 200 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 200 | 5,97 | |||
| 17.09.2024 | 09:31:51,411 | 167 | 5,962 | |
| 167 | 5,962 | |||
| 167 | 5,962 | |||
| 17.09.2024 | 09:31:50,889 | 250 | 5,962 | |
| 250 | 5,962 | |||
| 250 | 5,962 | |||
| 17.09.2024 | 09:31:13,899 | 2 600 | 5,962 | |
| 2 600 | 5,962 | |||
| 2 600 | 5,962 | |||
| 17.09.2024 | 09:30:15,972 | 4 | 5,964 | |
| 4 | 5,964 | |||
| 4 | 5,964 | |||
| 17.09.2024 | 09:28:43,536 | 850 | 5,968 | |
| 850 | 5,968 | |||
| 850 | 5,968 | |||
| 17.09.2024 | 09:28:32,820 | 7 | 5,972 | |
| 7 | 5,972 | |||
| 7 | 5,972 | |||
| 17.09.2024 | 09:28:29,005 | 2 600 | 5,97 | |
| 2 600 | 5,97 | |||
| 800 | 5,97 | |||
| 500 | 5,97 | |||
| 300 | 5,97 | |||
| 1 000 | 5,97 | |||
| 17.09.2024 | 09:28:21,052 | 300 | 5,968 | |
| 300 | 5,968 | |||
| 300 | 5,968 | |||
| 17.09.2024 | 09:27:11,102 | 300 | 5,958 | |
| 300 | 5,958 | |||
| 300 | 5,958 | |||
| 17.09.2024 | 09:26:59,045 | 2 500 | 5,96 | |
| 2 500 | 5,96 | |||
| 2 500 | 5,96 | |||
| 17.09.2024 | 09:26:46,119 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 17.09.2024 | 09:26:12,702 | 1 250 | 5,96 | |
| 1 250 | 5,96 | |||
| 1 250 | 5,96 | |||
| 17.09.2024 | 09:26:02,511 | 2 600 | 5,96 | |
| 2 600 | 5,96 | |||
| 2 600 | 5,96 | |||
| 17.09.2024 | 09:26:02,465 | 2 600 | 5,96 | |
| 2 600 | 5,96 | |||
| 2 600 | 5,96 | |||
| 17.09.2024 | 09:25:51,102 | 2 000 | 5,96 | |
| 200 | 5,96 | |||
| 2 000 | 5,96 | |||
| 1 800 | 5,96 | |||
| 17.09.2024 | 09:25:50,989 | 2 600 | 5,96 | |
| 200 | 5,96 | |||
| 1 500 | 5,96 | |||
| 2 600 | 5,96 | |||
| 300 | 5,96 | |||
| 600 | 5,96 | |||
| 17.09.2024 | 09:25:07,746 | 1 678 | 5,958 | |
| 1 678 | 5,958 | |||
| 1 678 | 5,958 | |||
| 17.09.2024 | 09:25:06,294 | 2 900 | 5,958 | |
| 2 900 | 5,958 | |||
| 300 | 5,958 | |||
| 2 600 | 5,958 | |||
| 17.09.2024 | 09:25:02,623 | 2 600 | 5,954 | |
| 2 600 | 5,954 | |||
| 2 600 | 5,954 | |||
| 17.09.2024 | 09:25:02,583 | 2 600 | 5,954 | |
| 2 600 | 5,954 | |||
| 2 600 | 5,954 | |||
| 17.09.2024 | 09:24:40,847 | 44 213 | 5,95 | |
| 315 | 5,95 | |||
| 662 | 5,95 | |||
| 150 | 5,95 | |||
| 508 | 5,95 | |||
| 10 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 44 213 | 5,95 | |||
| 100 | 5,95 | |||
| 1 000 | 5,95 | |||
| 13 000 | 5,95 | |||
| 7 400 | 5,95 | |||
| 9 803 | 5,95 | |||
| 275 | 5,95 | |||
| 17.09.2024 | 09:24:32,322 | 2 600 | 5,95 | |
| 2 600 | 5,95 | |||
| 2 600 | 5,95 | |||
| 17.09.2024 | 09:24:18,873 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 17.09.2024 | 09:24:18,728 | 6 638 | 5,95 | |
| 431 | 5,95 | |||
| 300 | 5,95 | |||
| 2 447 | 5,95 | |||
| 260 | 5,95 | |||
| 200 | 5,95 | |||
| 3 000 | 5,95 | |||
| 138 | 5,95 | |||
| 6 500 | 5,95 | |||
| 17.09.2024 | 09:23:46,314 | 2 600 | 5,946 | |
| 2 600 | 5,946 | |||
| 2 600 | 5,946 | |||
| 17.09.2024 | 09:23:05,775 | 2 600 | 5,942 | |
| 2 600 | 5,942 | |||
| 2 600 | 5,942 | |||
| 17.09.2024 | 09:23:05,704 | 2 600 | 5,942 | |
| 2 600 | 5,942 | |||
| 2 600 | 5,942 | |||
| 17.09.2024 | 09:22:42,114 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 17.09.2024 | 09:21:35,868 | 725 | 5,94 | |
| 725 | 5,94 | |||
| 725 | 5,94 | |||
| 17.09.2024 | 09:21:23,861 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 17.09.2024 | 09:20:57,901 | 1 200 | 5,946 | |
| 1 200 | 5,946 | |||
| 1 200 | 5,946 | |||
| 17.09.2024 | 09:20:01,487 | 1 710 | 5,94 | |
| 1 710 | 5,94 | |||
| 1 710 | 5,94 | |||
| 17.09.2024 | 09:17:43,586 | 400 | 5,938 | |
| 400 | 5,938 | |||
| 400 | 5,938 | |||
| 17.09.2024 | 09:17:15,523 | 2 000 | 5,938 | |
| 2 000 | 5,938 | |||
| 2 000 | 5,938 | |||
| 17.09.2024 | 09:16:06,910 | 2 | 5,948 | |
| 2 | 5,948 | |||
| 2 | 5,948 | |||
| 17.09.2024 | 09:15:29,164 | 500 | 5,942 | |
| 500 | 5,942 | |||
| 500 | 5,942 | |||
| 17.09.2024 | 09:15:23,490 | 5 | 5,94 | |
| 5 | 5,94 | |||
| 5 | 5,94 | |||
| 17.09.2024 | 09:13:59,498 | 500 | 5,942 | |
| 500 | 5,942 | |||
| 500 | 5,942 | |||
| 17.09.2024 | 09:13:36,313 | 410 | 5,94 | |
| 410 | 5,94 | |||
| 410 | 5,94 | |||
| 17.09.2024 | 09:13:25,984 | 1 020 | 5,94 | |
| 520 | 5,94 | |||
| 1 020 | 5,94 | |||
| 500 | 5,94 | |||
| 17.09.2024 | 09:13:17,483 | 2 000 | 5,934 | |
| 2 000 | 5,934 | |||
| 2 000 | 5,934 | |||
| 17.09.2024 | 09:13:17,376 | 5 | 5,93 | |
| 5 | 5,93 | |||
| 5 | 5,93 | |||
| 17.09.2024 | 09:12:34,998 | 1 000 | 5,928 | |
| 1 000 | 5,928 | |||
| 1 000 | 5,928 | |||
| 17.09.2024 | 09:12:13,462 | 1 750 | 5,93 | |
| 1 750 | 5,93 | |||
| 1 750 | 5,93 | |||
| 17.09.2024 | 09:12:02,499 | 2 600 | 5,93 | |
| 300 | 5,93 | |||
| 2 600 | 5,93 | |||
| 800 | 5,93 | |||
| 1 000 | 5,93 | |||
| 500 | 5,93 | |||
| 17.09.2024 | 09:11:39,927 | 2 600 | 5,93 | |
| 2 600 | 5,93 | |||
| 2 600 | 5,93 | |||
| 17.09.2024 | 09:08:40,081 | 1 | 5,928 | |
| 1 | 5,928 | |||
| 1 | 5,928 | |||
| 17.09.2024 | 09:08:32,489 | 101 | 5,924 | |
| 101 | 5,924 | |||
| 101 | 5,924 | |||
| 17.09.2024 | 09:08:15,685 | 1 900 | 5,92 | |
| 1 900 | 5,92 | |||
| 1 900 | 5,92 | |||
| 17.09.2024 | 09:07:22,132 | 83 | 5,918 | |
| 83 | 5,918 | |||
| 83 | 5,918 | |||
| 17.09.2024 | 09:07:02,099 | 2 600 | 5,92 | |
| 2 600 | 5,92 | |||
| 2 600 | 5,92 | |||
| 17.09.2024 | 09:06:03,530 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 17.09.2024 | 09:06:03,396 | 2 250 | 5,92 | |
| 250 | 5,92 | |||
| 2 000 | 5,92 | |||
| 2 250 | 5,92 | |||
| 17.09.2024 | 09:05:56,067 | 1 009 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 009 | 5,916 | |||
| 9 | 5,916 | |||
| 17.09.2024 | 09:03:20,227 | 600 | 5,90 | |
| 600 | 5,90 | |||
| 600 | 5,90 | |||
| 17.09.2024 | 08:54:00,903 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 17.09.2024 | 08:52:49,432 | 160 | 5,886 | |
| 160 | 5,886 | |||
| 160 | 5,886 | |||
| 17.09.2024 | 08:48:13,041 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 200 | 5,916 | |||
| 300 | 5,916 | |||
| 17.09.2024 | 08:46:09,989 | 1 | 5,916 | |
| 1 | 5,916 | |||
| 1 | 5,916 | |||
| 17.09.2024 | 08:45:42,781 | 2 | 5,89 | |
| 2 | 5,89 | |||
| 2 | 5,89 | |||
| 17.09.2024 | 08:44:20,444 | 150 | 5,89 | |
| 150 | 5,89 | |||
| 150 | 5,89 | |||
| 17.09.2024 | 08:44:07,238 | 526 | 5,90 | |
| 526 | 5,90 | |||
| 526 | 5,90 | |||
| 17.09.2024 | 08:42:27,262 | 111 | 5,916 | |
| 111 | 5,916 | |||
| 111 | 5,916 | |||
| 17.09.2024 | 08:37:01,369 | 100 | 5,918 | |
| 72 | 5,918 | |||
| 9 | 5,918 | |||
| 100 | 5,918 | |||
| 19 | 5,918 | |||
| 17.09.2024 | 08:31:37,651 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 17.09.2024 | 08:23:14,003 | 400 | 5,916 | |
| 400 | 5,916 | |||
| 400 | 5,916 | |||
| 17.09.2024 | 08:19:36,169 | 4 | 5,918 | |
| 4 | 5,918 | |||
| 4 | 5,918 | |||
| 17.09.2024 | 08:18:07,144 | 3 | 5,89 | |
| 3 | 5,89 | |||
| 3 | 5,89 | |||
| 17.09.2024 | 08:16:55,725 | 2 102 | 5,91 | |
| 1 000 | 5,91 | |||
| 529 | 5,91 | |||
| 2 102 | 5,91 | |||
| 573 | 5,91 | |||
| 17.09.2024 | 08:16:50,029 | 2 000 | 5,908 | |
| 2 000 | 5,908 | |||
| 2 000 | 5,908 | |||
| 17.09.2024 | 08:16:33,824 | 3 620 | 5,90 | |
| 1 670 | 5,90 | |||
| 2 000 | 5,90 | |||
| 1 620 | 5,90 | |||
| 1 950 | 5,90 | |||
| 17.09.2024 | 08:15:32,879 | 3 050 | 5,898 | |
| 3 050 | 5,898 | |||
| 2 600 | 5,898 | |||
| 450 | 5,898 | |||
| 17.09.2024 | 08:10:18,753 | 72 | 5,89 | |
| 72 | 5,89 | |||
| 72 | 5,89 | |||
| 17.09.2024 | 08:05:35,573 | 21 | 5,89 | |
| 21 | 5,89 | |||
| 21 | 5,89 | |||
| 17.09.2024 | 08:04:56,506 | 50 | 5,908 | |
| 50 | 5,908 | |||
| 50 | 5,908 | |||
| 17.09.2024 | 08:04:10,097 | 450 | 5,908 | |
| 450 | 5,908 | |||
| 100 | 5,908 | |||
| 192 | 5,908 | |||
| 158 | 5,908 | |||
| 17.09.2024 | 08:01:21,995 | 2 600 | 5,898 | |
| 971 | 5,898 | |||
| 1 329 | 5,898 | |||
| 300 | 5,898 | |||
| 2 600 | 5,898 | |||
| 17.09.2024 | 08:00:19,748 | 30 | 5,89 | |
| 30 | 5,89 | |||
| 30 | 5,89 | |||
| 17.09.2024 | 08:00:19,621 | 102 | 5,89 | |
| 102 | 5,89 | |||
| 102 | 5,89 | |||
| 17.09.2024 | 08:00:19,100 | 10 | 5,89 | |
| 10 | 5,89 | |||
| 10 | 5,89 | |||
| 17.09.2024 | 08:00:09,886 | 3 | 5,898 | |
| 3 | 5,898 | |||
| 3 | 5,898 | |||
| 17.09.2024 | 08:00:06,748 | 31 | 5,898 | |
| 20 | 5,898 | |||
| 31 | 5,898 | |||
| 11 | 5,898 | |||
| 17.09.2024 | 08:00:04,138 | 931 | 5,888 | |
| 39 | 5,888 | |||
| 100 | 5,888 | |||
| 517 | 5,888 | |||
| 444 | 5,888 | |||
| 338 | 5,888 | |||
| 1 | 5,888 | |||
| 10 | 5,888 | |||
| 213 | 5,888 | |||
| 200 | 5,888 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,10 / Ask: 484,70
Umsatz: 46 146 TEUR -
Nvidia Corp.
Bid: 103,92 / Ask: 104,00
Umsatz: 32 747 TEUR -
Siemens Energy AG
Bid: 30,08 / Ask: 30,19
Umsatz: 22 735 TEUR -
Microsoft Corp.
Bid: 391,65 / Ask: 391,80
Umsatz: 21 692 TEUR -
Intel Corp.
Bid: 19,376 / Ask: 19,402
Umsatz: 17 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:22:33
Letzte Aktualisierung:
17.09.2024 @ 20:22:33