Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3822
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 18:48:38,826 | 1 300 | 133,00 | |
| 100 | 133,00 | |||
| 17 | 133,00 | |||
| 25 | 133,00 | |||
| 15 | 133,00 | |||
| 50 | 133,00 | |||
| 1 300 | 133,00 | |||
| 70 | 133,00 | |||
| 54 | 133,00 | |||
| 100 | 133,00 | |||
| 29 | 133,00 | |||
| 65 | 133,00 | |||
| 20 | 133,00 | |||
| 35 | 133,00 | |||
| 140 | 133,00 | |||
| 10 | 133,00 | |||
| 15 | 133,00 | |||
| 20 | 133,00 | |||
| 225 | 133,00 | |||
| 60 | 133,00 | |||
| 250 | 133,00 | |||
| 23.12.2024 | 18:48:30,816 | 1 308 | 133,00 | |
| 45 | 133,00 | |||
| 25 | 133,00 | |||
| 60 | 133,00 | |||
| 50 | 133,00 | |||
| 527 | 133,00 | |||
| 25 | 133,00 | |||
| 1 300 | 133,00 | |||
| 8 | 133,00 | |||
| 409 | 133,00 | |||
| 16 | 133,00 | |||
| 151 | 133,00 | |||
| 23.12.2024 | 18:48:17,461 | 1 300 | 133,00 | |
| 40 | 133,00 | |||
| 1 300 | 133,00 | |||
| 170 | 133,00 | |||
| 1 090 | 133,00 | |||
| 23.12.2024 | 18:48:17,262 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.12.2024 | 18:48:14,210 | 123 | 132,96 | |
| 110 | 132,96 | |||
| 13 | 132,96 | |||
| 123 | 132,96 | |||
| 23.12.2024 | 18:48:00,903 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 23.12.2024 | 18:48:00,352 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 19 | 132,90 | |||
| 11 | 132,90 | |||
| 23.12.2024 | 18:47:18,153 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 23.12.2024 | 18:46:49,729 | 917 | 132,84 | |
| 917 | 132,84 | |||
| 917 | 132,84 | |||
| 23.12.2024 | 18:46:38,600 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 23.12.2024 | 18:45:10,671 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 23.12.2024 | 18:44:53,697 | 200 | 132,82 | |
| 200 | 132,82 | |||
| 200 | 132,82 | |||
| 23.12.2024 | 18:44:43,277 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 23.12.2024 | 18:44:33,741 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 23.12.2024 | 18:44:18,473 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 23.12.2024 | 18:44:15,135 | 225 | 132,68 | |
| 225 | 132,68 | |||
| 225 | 132,68 | |||
| 23.12.2024 | 18:42:54,791 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 23.12.2024 | 18:42:11,742 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 23.12.2024 | 18:42:03,259 | 845 | 132,68 | |
| 845 | 132,68 | |||
| 845 | 132,68 | |||
| 23.12.2024 | 18:41:27,079 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:41:20,193 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 23.12.2024 | 18:40:03,351 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:16,664 | 50 | 132,74 | |
| 50 | 132,74 | |||
| 50 | 132,74 | |||
| 23.12.2024 | 18:39:10,957 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:38:24,444 | 26 | 132,58 | |
| 26 | 132,58 | |||
| 26 | 132,58 | |||
| 23.12.2024 | 18:38:06,328 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.12.2024 | 18:37:50,321 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.12.2024 | 18:37:35,190 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 23.12.2024 | 18:37:01,595 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 23.12.2024 | 18:36:04,575 | 24 | 132,50 | |
| 24 | 132,50 | |||
| 24 | 132,50 | |||
| 23.12.2024 | 18:35:55,924 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 23.12.2024 | 18:35:54,787 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 23.12.2024 | 18:35:43,525 | 13 | 132,70 | |
| 13 | 132,70 | |||
| 13 | 132,70 | |||
| 23.12.2024 | 18:35:07,901 | 6 | 132,78 | |
| 6 | 132,78 | |||
| 6 | 132,78 | |||
| 23.12.2024 | 18:34:33,118 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.12.2024 | 18:34:30,949 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.12.2024 | 18:34:21,387 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 23.12.2024 | 18:33:58,290 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 23.12.2024 | 18:33:53,413 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 23.12.2024 | 18:32:54,091 | 310 | 132,72 | |
| 310 | 132,72 | |||
| 310 | 132,72 | |||
| 23.12.2024 | 18:32:51,666 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.12.2024 | 18:32:32,194 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 23.12.2024 | 18:32:18,722 | 200 | 132,58 | |
| 200 | 132,58 | |||
| 200 | 132,58 | |||
| 23.12.2024 | 18:32:06,454 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 23.12.2024 | 18:31:36,163 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.12.2024 | 18:31:31,693 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 23.12.2024 | 18:31:28,205 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 23.12.2024 | 18:31:16,324 | 62 | 132,54 | |
| 62 | 132,54 | |||
| 62 | 132,54 | |||
| 23.12.2024 | 18:30:46,145 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 23.12.2024 | 18:30:31,688 | 52 | 132,58 | |
| 52 | 132,58 | |||
| 52 | 132,58 | |||
| 23.12.2024 | 18:30:24,928 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 23.12.2024 | 18:29:46,067 | 77 | 132,46 | |
| 77 | 132,46 | |||
| 77 | 132,46 | |||
| 23.12.2024 | 18:29:41,438 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 23.12.2024 | 18:29:27,667 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.12.2024 | 18:29:10,222 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.12.2024 | 18:28:38,038 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.12.2024 | 18:28:24,011 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 23.12.2024 | 18:28:22,843 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.12.2024 | 18:28:14,405 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 23.12.2024 | 18:27:32,535 | 60 | 132,68 | |
| 60 | 132,68 | |||
| 60 | 132,68 | |||
| 23.12.2024 | 18:27:21,593 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 23.12.2024 | 18:27:11,380 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 23.12.2024 | 18:25:58,798 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 23.12.2024 | 18:25:55,246 | 80 | 132,68 | |
| 80 | 132,68 | |||
| 80 | 132,68 | |||
| 23.12.2024 | 18:25:54,865 | 1 000 | 132,70 | |
| 1 000 | 132,70 | |||
| 1 000 | 132,70 | |||
| 23.12.2024 | 18:25:52,687 | 105 | 132,68 | |
| 105 | 132,68 | |||
| 105 | 132,68 | |||
| 23.12.2024 | 18:25:49,269 | 410 | 132,76 | |
| 410 | 132,76 | |||
| 410 | 132,76 | |||
| 23.12.2024 | 18:25:48,792 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 23.12.2024 | 18:25:35,978 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 23.12.2024 | 18:25:01,334 | 117 | 132,66 | |
| 117 | 132,66 | |||
| 117 | 132,66 | |||
| 23.12.2024 | 18:24:37,729 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 23.12.2024 | 18:23:27,020 | 30 | 132,66 | |
| 30 | 132,66 | |||
| 30 | 132,66 | |||
| 23.12.2024 | 18:22:48,632 | 40 | 132,64 | |
| 40 | 132,64 | |||
| 40 | 132,64 | |||
| 23.12.2024 | 18:22:39,989 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23.12.2024 | 18:22:04,831 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 23.12.2024 | 18:22:01,446 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:21:44,302 | 425 | 132,60 | |
| 425 | 132,60 | |||
| 425 | 132,60 | |||
| 23.12.2024 | 18:21:38,309 | 23 | 132,60 | |
| 23 | 132,60 | |||
| 23 | 132,60 | |||
| 23.12.2024 | 18:19:36,127 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.12.2024 | 18:19:13,586 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 23.12.2024 | 18:18:58,783 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.12.2024 | 18:18:52,101 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 23.12.2024 | 18:18:44,295 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.12.2024 | 18:18:19,474 | 1 220 | 132,38 | |
| 1 220 | 132,38 | |||
| 1 220 | 132,38 | |||
| 23.12.2024 | 18:18:16,071 | 30 | 132,28 | |
| 30 | 132,28 | |||
| 30 | 132,28 | |||
| 23.12.2024 | 18:18:16,006 | 44 | 132,28 | |
| 44 | 132,28 | |||
| 44 | 132,28 | |||
| 23.12.2024 | 18:18:15,202 | 917 | 132,36 | |
| 917 | 132,36 | |||
| 917 | 132,36 | |||
| 23.12.2024 | 18:18:10,353 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 23.12.2024 | 18:18:01,618 | 370 | 132,44 | |
| 370 | 132,44 | |||
| 370 | 132,44 | |||
| 23.12.2024 | 18:17:18,142 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 23.12.2024 | 18:16:31,311 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 23.12.2024 | 18:16:16,440 | 37 | 132,38 | |
| 37 | 132,38 | |||
| 37 | 132,38 | |||
| 23.12.2024 | 18:15:58,179 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 23.12.2024 | 18:15:50,402 | 414 | 132,34 | |
| 414 | 132,34 | |||
| 414 | 132,34 | |||
| 23.12.2024 | 18:15:29,034 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.12.2024 | 18:15:23,963 | 79 | 132,34 | |
| 79 | 132,34 | |||
| 79 | 132,34 | |||
| 23.12.2024 | 18:15:19,470 | 40 | 132,42 | |
| 40 | 132,42 | |||
| 40 | 132,42 | |||
| 23.12.2024 | 18:15:15,793 | 700 | 132,34 | |
| 700 | 132,34 | |||
| 700 | 132,34 | |||
| 23.12.2024 | 18:15:03,864 | 1 300 | 132,38 | |
| 1 300 | 132,38 | |||
| 1 300 | 132,38 | |||
| 23.12.2024 | 18:14:58,728 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 23.12.2024 | 18:14:43,606 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 23.12.2024 | 18:14:23,697 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 23.12.2024 | 18:13:50,171 | 26 | 132,48 | |
| 26 | 132,48 | |||
| 26 | 132,48 | |||
| 23.12.2024 | 18:13:43,121 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 23.12.2024 | 18:13:22,481 | 38 | 132,46 | |
| 38 | 132,46 | |||
| 38 | 132,46 | |||
| 23.12.2024 | 18:13:17,793 | 150 | 132,48 | |
| 150 | 132,48 | |||
| 150 | 132,48 | |||
| 23.12.2024 | 18:13:17,686 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 23.12.2024 | 18:12:40,755 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 23.12.2024 | 18:12:36,435 | 1 000 | 132,62 | |
| 1 000 | 132,62 | |||
| 1 000 | 132,62 | |||
| 23.12.2024 | 18:12:16,387 | 10 | 132,66 | |
| 7 | 132,66 | |||
| 3 | 132,66 | |||
| 10 | 132,66 | |||
| 23.12.2024 | 18:10:57,247 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.12.2024 | 18:10:41,318 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.12.2024 | 18:10:31,717 | 60 | 132,58 | |
| 60 | 132,58 | |||
| 60 | 132,58 | |||
| 23.12.2024 | 18:10:17,090 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 23.12.2024 | 18:10:00,745 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 23.12.2024 | 18:09:52,456 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 23.12.2024 | 18:09:51,162 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 23.12.2024 | 18:09:35,621 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 23.12.2024 | 18:09:26,550 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 23.12.2024 | 18:09:25,719 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 23.12.2024 | 18:09:25,499 | 40 | 132,66 | |
| 40 | 132,66 | |||
| 40 | 132,66 | |||
| 23.12.2024 | 18:09:18,699 | 19 | 132,72 | |
| 19 | 132,72 | |||
| 19 | 132,72 | |||
| 23.12.2024 | 18:09:14,733 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 23.12.2024 | 18:09:06,111 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 23.12.2024 | 18:08:58,859 | 7 | 132,74 | |
| 7 | 132,74 | |||
| 7 | 132,74 | |||
| 23.12.2024 | 18:08:57,495 | 250 | 132,72 | |
| 250 | 132,72 | |||
| 250 | 132,72 | |||
| 23.12.2024 | 18:08:49,469 | 500 | 132,70 | |
| 500 | 132,70 | |||
| 500 | 132,70 | |||
| 23.12.2024 | 18:08:47,990 | 152 | 132,68 | |
| 152 | 132,68 | |||
| 152 | 132,68 | |||
| 23.12.2024 | 18:08:36,214 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 23.12.2024 | 18:08:21,345 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.12.2024 | 18:08:17,703 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 23.12.2024 | 18:08:01,954 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 23.12.2024 | 18:07:36,142 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 23.12.2024 | 18:07:28,742 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 23.12.2024 | 18:07:15,189 | 40 | 132,52 | |
| 40 | 132,52 | |||
| 40 | 132,52 | |||
| 23.12.2024 | 18:06:50,616 | 90 | 132,60 | |
| 90 | 132,60 | |||
| 90 | 132,60 | |||
| 23.12.2024 | 18:06:31,128 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.12.2024 | 18:06:11,476 | 23 | 132,68 | |
| 23 | 132,68 | |||
| 23 | 132,68 | |||
| 23.12.2024 | 18:06:08,568 | 74 | 132,68 | |
| 74 | 132,68 | |||
| 74 | 132,68 | |||
| 23.12.2024 | 18:05:54,470 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 23.12.2024 | 18:05:41,380 | 20 | 132,78 | |
| 20 | 132,78 | |||
| 20 | 132,78 | |||
| 23.12.2024 | 18:05:38,543 | 60 | 132,82 | |
| 60 | 132,82 | |||
| 60 | 132,82 | |||
| 23.12.2024 | 18:05:20,102 | 100 | 132,64 | |
| 100 | 132,64 | |||
| 100 | 132,64 | |||
| 23.12.2024 | 18:04:57,616 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 23.12.2024 | 18:04:51,411 | 80 | 132,88 | |
| 80 | 132,88 | |||
| 80 | 132,88 | |||
| 23.12.2024 | 18:04:44,838 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 23.12.2024 | 18:04:42,774 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 23.12.2024 | 18:04:38,871 | 120 | 132,86 | |
| 120 | 132,86 | |||
| 120 | 132,86 | |||
| 23.12.2024 | 18:04:35,428 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.12.2024 | 18:04:34,630 | 80 | 132,82 | |
| 80 | 132,82 | |||
| 80 | 132,82 | |||
| 23.12.2024 | 18:04:27,442 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 23.12.2024 | 18:04:23,167 | 80 | 132,92 | |
| 80 | 132,92 | |||
| 80 | 132,92 | |||
| 23.12.2024 | 18:04:03,809 | 25 | 132,82 | |
| 25 | 132,82 | |||
| 25 | 132,82 | |||
| 23.12.2024 | 18:04:01,560 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 23.12.2024 | 18:03:59,083 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 23.12.2024 | 18:03:58,925 | 200 | 132,72 | |
| 200 | 132,72 | |||
| 200 | 132,72 | |||
| 23.12.2024 | 18:03:45,624 | 225 | 132,74 | |
| 225 | 132,74 | |||
| 225 | 132,74 | |||
| 23.12.2024 | 18:03:37,850 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 23.12.2024 | 18:03:17,657 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 18:03:12,352 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 23.12.2024 | 18:02:53,851 | 80 | 132,94 | |
| 80 | 132,94 | |||
| 80 | 132,94 | |||
| 23.12.2024 | 18:02:25,018 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 23.12.2024 | 18:02:18,546 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.12.2024 | 18:01:58,794 | 500 | 132,94 | |
| 500 | 132,94 | |||
| 500 | 132,94 | |||
| 23.12.2024 | 18:01:58,470 | 30 | 132,92 | |
| 30 | 132,92 | |||
| 30 | 132,92 | |||
| 23.12.2024 | 18:01:53,522 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 23.12.2024 | 18:01:26,497 | 40 | 132,90 | |
| 40 | 132,90 | |||
| 40 | 132,90 | |||
| 23.12.2024 | 18:01:23,676 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 23.12.2024 | 18:01:14,536 | 68 | 132,98 | |
| 68 | 132,98 | |||
| 68 | 132,98 | |||
| 23.12.2024 | 18:00:31,079 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 18:00:08,793 | 150 | 132,80 | |
| 150 | 132,80 | |||
| 150 | 132,80 | |||
| 23.12.2024 | 17:59:36,194 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 17:59:34,230 | 80 | 132,92 | |
| 80 | 132,92 | |||
| 80 | 132,92 | |||
| 23.12.2024 | 17:59:27,610 | 50 | 132,94 | |
| 50 | 132,94 | |||
| 50 | 132,94 | |||
| 23.12.2024 | 17:59:26,423 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 23.12.2024 | 17:59:21,776 | 1 000 | 132,96 | |
| 1 000 | 132,96 | |||
| 1 000 | 132,96 | |||
| 23.12.2024 | 17:59:21,061 | 120 | 132,86 | |
| 120 | 132,86 | |||
| 120 | 132,86 | |||
| 23.12.2024 | 17:59:19,107 | 60 | 132,88 | |
| 60 | 132,88 | |||
| 60 | 132,88 | |||
| 23.12.2024 | 17:59:10,593 | 300 | 132,90 | |
| 300 | 132,90 | |||
| 200 | 132,90 | |||
| 100 | 132,90 | |||
| 23.12.2024 | 17:59:09,759 | 90 | 132,94 | |
| 90 | 132,94 | |||
| 90 | 132,94 | |||
| 23.12.2024 | 17:59:06,609 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.12.2024 | 17:59:06,385 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23.12.2024 | 17:59:05,759 | 31 | 132,86 | |
| 31 | 132,86 | |||
| 31 | 132,86 | |||
| 23.12.2024 | 17:58:37,096 | 16 | 132,78 | |
| 16 | 132,78 | |||
| 16 | 132,78 | |||
| 23.12.2024 | 17:58:32,001 | 202 | 132,80 | |
| 202 | 132,80 | |||
| 202 | 132,80 | |||
| 23.12.2024 | 17:58:31,774 | 175 | 132,80 | |
| 80 | 132,80 | |||
| 175 | 132,80 | |||
| 95 | 132,80 | |||
| 23.12.2024 | 17:58:31,359 | 80 | 132,84 | |
| 35 | 132,84 | |||
| 45 | 132,84 | |||
| 80 | 132,84 | |||
| 23.12.2024 | 17:58:15,293 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 23.12.2024 | 17:58:12,128 | 76 | 132,70 | |
| 76 | 132,70 | |||
| 76 | 132,70 | |||
| 23.12.2024 | 17:58:07,830 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 23.12.2024 | 17:57:56,012 | 37 | 132,64 | |
| 37 | 132,64 | |||
| 37 | 132,64 | |||
| 23.12.2024 | 17:57:53,084 | 50 | 132,68 | |
| 50 | 132,68 | |||
| 50 | 132,68 | |||
| 23.12.2024 | 17:57:40,757 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 23.12.2024 | 17:57:36,261 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 23.12.2024 | 17:57:35,269 | 120 | 132,72 | |
| 120 | 132,72 | |||
| 120 | 132,72 | |||
| 23.12.2024 | 17:57:24,480 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 23.12.2024 | 17:57:17,998 | 70 | 132,72 | |
| 70 | 132,72 | |||
| 70 | 132,72 | |||
| 23.12.2024 | 17:57:04,402 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 23.12.2024 | 17:56:27,005 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 23.12.2024 | 17:56:23,964 | 1 200 | 132,58 | |
| 1 200 | 132,58 | |||
| 1 055 | 132,58 | |||
| 145 | 132,58 | |||
| 23.12.2024 | 17:56:03,755 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 23.12.2024 | 17:55:58,793 | 50 | 132,58 | |
| 50 | 132,58 | |||
| 50 | 132,58 | |||
| 23.12.2024 | 17:55:56,763 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 23.12.2024 | 17:55:38,415 | 43 | 132,54 | |
| 43 | 132,54 | |||
| 43 | 132,54 | |||
| 23.12.2024 | 17:55:27,531 | 80 | 132,50 | |
| 80 | 132,50 | |||
| 80 | 132,50 | |||
| 23.12.2024 | 17:54:35,580 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 23.12.2024 | 17:54:26,333 | 90 | 132,68 | |
| 90 | 132,68 | |||
| 90 | 132,68 | |||
| 23.12.2024 | 17:54:23,589 | 345 | 132,60 | |
| 345 | 132,60 | |||
| 264 | 132,60 | |||
| 36 | 132,60 | |||
| 45 | 132,60 | |||
| 23.12.2024 | 17:54:12,770 | 77 | 132,48 | |
| 77 | 132,48 | |||
| 77 | 132,48 | |||
| 23.12.2024 | 17:54:04,120 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 100 | 132,44 | |||
| 23.12.2024 | 17:53:54,385 | 14 | 132,44 | |
| 14 | 132,44 | |||
| 14 | 132,44 | |||
| 23.12.2024 | 17:53:50,633 | 690 | 132,42 | |
| 690 | 132,42 | |||
| 690 | 132,42 | |||
| 23.12.2024 | 17:53:43,314 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.12.2024 | 17:53:42,936 | 50 | 132,48 | |
| 50 | 132,48 | |||
| 50 | 132,48 | |||
| 23.12.2024 | 17:53:39,408 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.12.2024 | 17:53:32,138 | 33 | 132,48 | |
| 33 | 132,48 | |||
| 33 | 132,48 | |||
| 23.12.2024 | 17:53:25,721 | 50 | 132,52 | |
| 50 | 132,52 | |||
| 50 | 132,52 | |||
| 23.12.2024 | 17:53:12,004 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 23.12.2024 | 17:53:05,418 | 100 | 132,54 | |
| 100 | 132,54 | |||
| 100 | 132,54 | |||
| 23.12.2024 | 17:52:47,917 | 293 | 132,56 | |
| 289 | 132,56 | |||
| 293 | 132,56 | |||
| 4 | 132,56 | |||
| 23.12.2024 | 17:52:35,914 | 10 754 | 132,50 | |
| 500 | 132,50 | |||
| 43 | 132,50 | |||
| 250 | 132,50 | |||
| 1 000 | 132,50 | |||
| 400 | 132,50 | |||
| 150 | 132,50 | |||
| 8 | 132,50 | |||
| 10 | 132,50 | |||
| 500 | 132,50 | |||
| 150 | 132,50 | |||
| 20 | 132,50 | |||
| 6 083 | 132,50 | |||
| 240 | 132,50 | |||
| 10 754 | 132,50 | |||
| 950 | 132,50 | |||
| 200 | 132,50 | |||
| 50 | 132,50 | |||
| 200 | 132,50 | |||
| 23.12.2024 | 17:52:22,252 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.12.2024 | 17:52:05,266 | 1 300 | 132,50 | |
| 1 300 | 132,50 | |||
| 700 | 132,50 | |||
| 600 | 132,50 | |||
| 23.12.2024 | 17:52:04,208 | 500 | 132,46 | |
| 100 | 132,46 | |||
| 500 | 132,46 | |||
| 400 | 132,46 | |||
| 23.12.2024 | 17:52:04,099 | 250 | 132,42 | |
| 250 | 132,42 | |||
| 250 | 132,42 | |||
| 23.12.2024 | 17:52:03,799 | 1 187 | 132,40 | |
| 304 | 132,40 | |||
| 60 | 132,40 | |||
| 1 187 | 132,40 | |||
| 760 | 132,40 | |||
| 63 | 132,40 | |||
| 23.12.2024 | 17:52:03,632 | 1 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 1 300 | 132,40 | |||
| 23.12.2024 | 17:52:03,371 | 5 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 5 300 | 132,40 | |||
| 4 000 | 132,40 | |||
| 23.12.2024 | 17:51:54,783 | 1 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 1 300 | 132,40 | |||
| 23.12.2024 | 17:51:54,222 | 100 | 132,38 | |
| 100 | 132,38 | |||
| 100 | 132,38 | |||
| 23.12.2024 | 17:51:46,664 | 1 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 1 300 | 132,40 | |||
| 23.12.2024 | 17:51:45,930 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.12.2024 | 17:51:44,026 | 80 | 132,40 | |
| 80 | 132,40 | |||
| 80 | 132,40 | |||
| 23.12.2024 | 17:51:35,429 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 23.12.2024 | 17:51:07,689 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 23.12.2024 | 17:50:47,791 | 1 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 1 300 | 132,40 | |||
| 23.12.2024 | 17:50:47,639 | 130 | 132,36 | |
| 130 | 132,36 | |||
| 130 | 132,36 | |||
| 23.12.2024 | 17:50:33,694 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 23.12.2024 | 17:50:20,029 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 23.12.2024 | 17:49:54,346 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 23.12.2024 | 17:49:52,220 | 304 | 132,24 | |
| 304 | 132,24 | |||
| 304 | 132,24 | |||
| 23.12.2024 | 17:49:28,734 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 23.12.2024 | 17:48:54,458 | 1 300 | 132,40 | |
| 1 300 | 132,40 | |||
| 1 300 | 132,40 | |||
| 23.12.2024 | 17:48:47,718 | 30 | 132,48 | |
| 30 | 132,48 | |||
| 23 | 132,48 | |||
| 7 | 132,48 | |||
| 23.12.2024 | 17:48:25,175 | 76 | 132,44 | |
| 76 | 132,44 | |||
| 76 | 132,44 | |||
| 23.12.2024 | 17:48:22,744 | 37 | 132,42 | |
| 37 | 132,42 | |||
| 37 | 132,42 | |||
| 23.12.2024 | 17:48:11,272 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 23.12.2024 | 17:48:09,912 | 50 | 132,42 | |
| 50 | 132,42 | |||
| 50 | 132,42 | |||
| 23.12.2024 | 17:48:07,501 | 100 | 132,42 | |
| 18 | 132,42 | |||
| 100 | 132,42 | |||
| 82 | 132,42 | |||
| 23.12.2024 | 17:48:06,005 | 500 | 132,40 | |
| 500 | 132,40 | |||
| 500 | 132,40 | |||
| 23.12.2024 | 17:48:00,718 | 430 | 132,34 | |
| 430 | 132,34 | |||
| 430 | 132,34 | |||
| 23.12.2024 | 17:47:27,602 | 189 | 132,38 | |
| 189 | 132,38 | |||
| 189 | 132,38 | |||
| 23.12.2024 | 17:47:04,233 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 23.12.2024 | 17:46:48,000 | 15 | 132,32 | |
| 15 | 132,32 | |||
| 15 | 132,32 | |||
| 23.12.2024 | 17:46:36,162 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 23.12.2024 | 17:46:18,812 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.12.2024 | 17:46:17,201 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 23.12.2024 | 17:46:03,409 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 23.12.2024 | 17:45:24,281 | 755 | 132,34 | |
| 755 | 132,34 | |||
| 755 | 132,34 | |||
| 23.12.2024 | 17:45:21,040 | 172 | 132,38 | |
| 172 | 132,38 | |||
| 172 | 132,38 | |||
| 23.12.2024 | 17:45:16,976 | 182 | 132,40 | |
| 182 | 132,40 | |||
| 72 | 132,40 | |||
| 110 | 132,40 | |||
| 23.12.2024 | 17:45:05,803 | 14 | 132,30 | |
| 14 | 132,30 | |||
| 14 | 132,30 | |||
| 23.12.2024 | 17:45:02,039 | 1 000 | 132,30 | |
| 1 000 | 132,30 | |||
| 1 000 | 132,30 | |||
| 23.12.2024 | 17:44:49,667 | 40 | 132,34 | |
| 33 | 132,34 | |||
| 7 | 132,34 | |||
| 40 | 132,34 | |||
| 23.12.2024 | 17:44:39,870 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 23.12.2024 | 17:44:29,804 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 23.12.2024 | 17:43:49,598 | 90 | 132,24 | |
| 90 | 132,24 | |||
| 90 | 132,24 | |||
| 23.12.2024 | 17:43:47,075 | 700 | 132,28 | |
| 700 | 132,28 | |||
| 700 | 132,28 | |||
| 23.12.2024 | 17:43:39,127 | 55 | 132,26 | |
| 55 | 132,26 | |||
| 55 | 132,26 | |||
| 23.12.2024 | 17:42:58,685 | 520 | 132,20 | |
| 520 | 132,20 | |||
| 120 | 132,20 | |||
| 100 | 132,20 | |||
| 300 | 132,20 | |||
| 23.12.2024 | 17:42:58,346 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 23.12.2024 | 17:42:56,552 | 5 | 132,14 | |
| 5 | 132,14 | |||
| 5 | 132,14 | |||
| 23.12.2024 | 17:42:42,109 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.12.2024 | 17:42:11,618 | 25 | 132,12 | |
| 25 | 132,12 | |||
| 25 | 132,12 | |||
| 23.12.2024 | 17:42:08,865 | 20 | 132,18 | |
| 20 | 132,18 | |||
| 20 | 132,18 | |||
| 23.12.2024 | 17:42:00,609 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.12.2024 | 17:41:54,819 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 23.12.2024 | 17:41:45,903 | 500 | 132,12 | |
| 500 | 132,12 | |||
| 500 | 132,12 | |||
| 23.12.2024 | 17:41:45,108 | 100 | 132,10 | |
| 100 | 132,10 | |||
| 100 | 132,10 | |||
| 23.12.2024 | 17:41:36,950 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 23.12.2024 | 17:41:16,837 | 631 | 132,00 | |
| 31 | 132,00 | |||
| 631 | 132,00 | |||
| 600 | 132,00 | |||
| 23.12.2024 | 17:40:38,448 | 123 | 131,90 | |
| 123 | 131,90 | |||
| 123 | 131,90 | |||
| 23.12.2024 | 17:40:28,120 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.12.2024 | 17:40:12,209 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 23.12.2024 | 17:39:57,308 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.12.2024 | 17:39:36,443 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 23.12.2024 | 17:39:25,519 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 23.12.2024 | 17:38:39,889 | 100 | 131,82 | |
| 100 | 131,82 | |||
| 100 | 131,82 | |||
| 23.12.2024 | 17:38:36,772 | 200 | 131,88 | |
| 200 | 131,88 | |||
| 200 | 131,88 | |||
| 23.12.2024 | 17:38:31,332 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.12.2024 | 17:38:24,640 | 100 | 131,80 | |
| 100 | 131,80 | |||
| 100 | 131,80 | |||
| 23.12.2024 | 17:38:22,312 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 23.12.2024 | 17:38:06,572 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 23.12.2024 | 17:38:02,244 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.12.2024 | 17:36:58,304 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 23.12.2024 | 17:36:42,347 | 23 | 131,92 | |
| 23 | 131,92 | |||
| 23 | 131,92 | |||
| 23.12.2024 | 17:35:46,186 | 700 | 131,82 | |
| 700 | 131,82 | |||
| 700 | 131,82 | |||
| 23.12.2024 | 17:35:44,918 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 23.12.2024 | 17:35:36,238 | 20 | 131,86 | |
| 20 | 131,86 | |||
| 20 | 131,86 | |||
| 23.12.2024 | 17:35:04,230 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.12.2024 | 17:33:52,026 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 23.12.2024 | 17:33:39,203 | 500 | 131,64 | |
| 500 | 131,64 | |||
| 500 | 131,64 | |||
| 23.12.2024 | 17:33:22,844 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.12.2024 | 17:32:59,416 | 1 200 | 131,90 | |
| 1 200 | 131,90 | |||
| 1 200 | 131,90 | |||
| 23.12.2024 | 17:32:31,914 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 23.12.2024 | 17:32:18,114 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.12.2024 | 17:32:16,495 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 23.12.2024 | 17:32:07,596 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 23.12.2024 | 17:32:06,789 | 11 | 131,66 | |
| 11 | 131,66 | |||
| 11 | 131,66 | |||
| 23.12.2024 | 17:32:04,930 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 23.12.2024 | 17:31:41,073 | 120 | 131,66 | |
| 120 | 131,66 | |||
| 120 | 131,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00