Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
1032
215,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:32:00,838 | 350 | 216,40 | |
350 | 216,40 | |||
350 | 216,40 | |||
16.07.2024 | 15:31:34,446 | 300 | 216,20 | |
300 | 216,20 | |||
300 | 216,20 | |||
16.07.2024 | 15:31:29,065 | 8 | 216,10 | |
8 | 216,10 | |||
8 | 216,10 | |||
16.07.2024 | 15:31:10,047 | 759 | 216,10 | |
759 | 216,10 | |||
759 | 216,10 | |||
16.07.2024 | 15:30:58,580 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
16.07.2024 | 15:30:50,468 | 20 | 216,25 | |
20 | 216,25 | |||
20 | 216,25 | |||
16.07.2024 | 15:30:48,604 | 18 | 216,05 | |
18 | 216,05 | |||
18 | 216,05 | |||
16.07.2024 | 15:30:45,812 | 9 | 216,15 | |
9 | 216,15 | |||
9 | 216,15 | |||
16.07.2024 | 15:26:18,186 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:25:10,533 | 65 | 216,10 | |
65 | 216,10 | |||
65 | 216,10 | |||
16.07.2024 | 15:23:14,338 | 23 | 216,00 | |
23 | 216,00 | |||
23 | 216,00 | |||
16.07.2024 | 15:19:13,950 | 15 | 216,00 | |
15 | 216,00 | |||
15 | 216,00 | |||
16.07.2024 | 15:18:49,050 | 100 | 216,05 | |
100 | 216,05 | |||
100 | 216,05 | |||
16.07.2024 | 15:18:00,521 | 23 | 215,90 | |
23 | 215,90 | |||
23 | 215,90 | |||
16.07.2024 | 15:17:13,825 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 15:16:42,556 | 3 | 216,00 | |
3 | 216,00 | |||
3 | 216,00 | |||
16.07.2024 | 15:15:17,732 | 150 | 216,00 | |
150 | 216,00 | |||
150 | 216,00 | |||
16.07.2024 | 15:15:14,674 | 2 | 216,00 | |
2 | 216,00 | |||
2 | 216,00 | |||
16.07.2024 | 15:14:50,309 | 19 | 216,00 | |
19 | 216,00 | |||
19 | 216,00 | |||
16.07.2024 | 15:11:44,401 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 15:11:30,204 | 47 | 216,00 | |
47 | 216,00 | |||
47 | 216,00 | |||
16.07.2024 | 15:11:11,741 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:11:01,605 | 3 | 215,90 | |
3 | 215,90 | |||
3 | 215,90 | |||
16.07.2024 | 15:10:59,645 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
16.07.2024 | 15:10:14,957 | 26 | 215,95 | |
26 | 215,95 | |||
26 | 215,95 | |||
16.07.2024 | 15:10:00,780 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
16.07.2024 | 15:09:43,970 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 15:09:34,002 | 7 | 216,00 | |
7 | 216,00 | |||
7 | 216,00 | |||
16.07.2024 | 15:07:27,163 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
16.07.2024 | 15:07:14,313 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
16.07.2024 | 15:06:34,355 | 3 030 | 215,60 | |
2 939 | 215,60 | |||
3 000 | 215,60 | |||
6 | 215,60 | |||
24 | 215,60 | |||
91 | 215,60 | |||
16.07.2024 | 15:06:21,027 | 1 500 | 215,60 | |
1 500 | 215,60 | |||
1 500 | 215,60 | |||
16.07.2024 | 15:05:37,247 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 15:05:34,631 | 30 | 216,00 | |
30 | 216,00 | |||
30 | 216,00 | |||
16.07.2024 | 15:05:30,560 | 60 | 215,90 | |
60 | 215,90 | |||
60 | 215,90 | |||
16.07.2024 | 15:05:16,252 | 25 | 215,90 | |
25 | 215,90 | |||
25 | 215,90 | |||
16.07.2024 | 15:05:04,646 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:04:19,980 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 15:03:44,971 | 55 | 215,95 | |
55 | 215,95 | |||
55 | 215,95 | |||
16.07.2024 | 15:03:09,083 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
16.07.2024 | 15:00:29,697 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:58:47,539 | 390 | 215,85 | |
390 | 215,85 | |||
390 | 215,85 | |||
16.07.2024 | 14:56:43,468 | 500 | 215,85 | |
500 | 215,85 | |||
500 | 215,85 | |||
16.07.2024 | 14:55:21,828 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
16.07.2024 | 14:54:51,720 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 14:54:26,474 | 80 | 215,95 | |
80 | 215,95 | |||
80 | 215,95 | |||
16.07.2024 | 14:54:09,977 | 500 | 215,85 | |
500 | 215,85 | |||
500 | 215,85 | |||
16.07.2024 | 14:53:12,877 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:51:41,287 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
16.07.2024 | 14:50:28,825 | 72 | 215,95 | |
72 | 215,95 | |||
72 | 215,95 | |||
16.07.2024 | 14:50:27,474 | 48 | 215,95 | |
48 | 215,95 | |||
48 | 215,95 | |||
16.07.2024 | 14:50:20,803 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 14:49:12,983 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
16.07.2024 | 14:49:00,350 | 27 | 216,10 | |
27 | 216,10 | |||
27 | 216,10 | |||
16.07.2024 | 14:47:58,767 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
16.07.2024 | 14:47:34,249 | 171 | 216,00 | |
171 | 216,00 | |||
171 | 216,00 | |||
16.07.2024 | 14:46:26,061 | 500 | 216,05 | |
500 | 216,05 | |||
500 | 216,05 | |||
16.07.2024 | 14:43:31,382 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 14:43:09,839 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 14:43:04,264 | 175 | 215,90 | |
175 | 215,90 | |||
175 | 215,90 | |||
16.07.2024 | 14:42:51,074 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
16.07.2024 | 14:42:03,031 | 10 | 215,85 | |
2 | 215,85 | |||
8 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 14:40:13,960 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 14:39:29,874 | 33 | 215,90 | |
33 | 215,90 | |||
33 | 215,90 | |||
16.07.2024 | 14:36:52,525 | 380 | 216,00 | |
380 | 216,00 | |||
380 | 216,00 | |||
16.07.2024 | 14:36:44,426 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 14:35:52,763 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
16.07.2024 | 14:35:31,304 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 14:32:38,619 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 14:30:59,657 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:30:19,533 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 14:30:07,642 | 5 | 215,65 | |
5 | 215,65 | |||
5 | 215,65 | |||
16.07.2024 | 14:29:55,777 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 14:29:01,684 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 14:28:37,084 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 14:27:17,949 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2024 | 14:26:08,209 | 87 | 215,65 | |
87 | 215,65 | |||
87 | 215,65 | |||
16.07.2024 | 14:25:32,177 | 9 | 215,65 | |
9 | 215,65 | |||
9 | 215,65 | |||
16.07.2024 | 14:24:50,561 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 14:24:12,650 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 14:24:11,613 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 14:23:14,962 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 14:23:00,292 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 14:22:49,443 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
16.07.2024 | 14:21:41,748 | 33 | 215,70 | |
33 | 215,70 | |||
33 | 215,70 | |||
16.07.2024 | 14:19:44,127 | 230 | 215,75 | |
230 | 215,75 | |||
230 | 215,75 | |||
16.07.2024 | 14:18:53,388 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 14:18:47,197 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 14:15:29,874 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 14:13:52,640 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 14:10:49,690 | 132 | 215,75 | |
132 | 215,75 | |||
132 | 215,75 | |||
16.07.2024 | 14:09:40,028 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:08:21,899 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 14:06:28,052 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 14:04:56,569 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 14:03:32,909 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 14:03:05,424 | 6 | 215,70 | |
6 | 215,70 | |||
6 | 215,70 | |||
16.07.2024 | 14:01:58,659 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 13:58:58,884 | 195 | 215,75 | |
195 | 215,75 | |||
195 | 215,75 | |||
16.07.2024 | 13:57:38,004 | 6 | 215,70 | |
6 | 215,70 | |||
6 | 215,70 | |||
16.07.2024 | 13:56:53,237 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 | |||
16.07.2024 | 13:56:36,261 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 13:56:01,198 | 8 | 215,75 | |
8 | 215,75 | |||
8 | 215,75 | |||
16.07.2024 | 13:54:55,387 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 13:54:47,976 | 100 | 215,70 | |
100 | 215,70 | |||
100 | 215,70 | |||
16.07.2024 | 13:53:55,938 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 13:53:33,324 | 115 | 215,75 | |
115 | 215,75 | |||
115 | 215,75 | |||
16.07.2024 | 13:53:23,790 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 13:51:00,549 | 25 | 215,70 | |
25 | 215,70 | |||
25 | 215,70 | |||
16.07.2024 | 13:49:47,156 | 2 | 215,70 | |
2 | 215,70 | |||
2 | 215,70 | |||
16.07.2024 | 13:48:52,716 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
16.07.2024 | 13:48:29,743 | 23 | 215,75 | |
23 | 215,75 | |||
23 | 215,75 | |||
16.07.2024 | 13:47:26,319 | 8 | 215,75 | |
8 | 215,75 | |||
8 | 215,75 | |||
16.07.2024 | 13:46:39,456 | 40 | 215,75 | |
40 | 215,75 | |||
40 | 215,75 | |||
16.07.2024 | 13:45:36,225 | 15 | 215,80 | |
15 | 215,80 | |||
15 | 215,80 | |||
16.07.2024 | 13:44:31,987 | 140 | 215,80 | |
140 | 215,80 | |||
140 | 215,80 | |||
16.07.2024 | 13:44:03,750 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
16.07.2024 | 13:41:55,473 | 20 | 215,65 | |
20 | 215,65 | |||
20 | 215,65 | |||
16.07.2024 | 13:40:49,804 | 30 | 215,80 | |
30 | 215,80 | |||
30 | 215,80 | |||
16.07.2024 | 13:40:07,753 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
16.07.2024 | 13:39:57,899 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 13:37:18,805 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 13:34:33,338 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
16.07.2024 | 13:33:33,892 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 13:32:38,828 | 20 | 215,70 | |
20 | 215,70 | |||
20 | 215,70 | |||
16.07.2024 | 13:30:20,923 | 300 | 215,65 | |
300 | 215,65 | |||
300 | 215,65 | |||
16.07.2024 | 13:29:32,331 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
16.07.2024 | 13:28:52,724 | 47 | 215,70 | |
47 | 215,70 | |||
47 | 215,70 | |||
16.07.2024 | 13:27:14,787 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 13:24:20,286 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
16.07.2024 | 13:24:01,301 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 13:21:55,776 | 30 | 215,75 | |
30 | 215,75 | |||
30 | 215,75 | |||
16.07.2024 | 13:21:29,237 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 13:20:52,000 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 | |||
16.07.2024 | 13:19:32,912 | 200 | 215,65 | |
200 | 215,65 | |||
200 | 215,65 | |||
16.07.2024 | 13:17:00,111 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
16.07.2024 | 13:15:06,145 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 | |||
16.07.2024 | 13:14:48,905 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
16.07.2024 | 13:14:15,408 | 30 | 215,85 | |
30 | 215,85 | |||
30 | 215,85 | |||
16.07.2024 | 13:14:11,049 | 5 | 215,75 | |
5 | 215,75 | |||
5 | 215,75 | |||
16.07.2024 | 13:13:04,810 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 13:10:12,309 | 3 | 215,85 | |
3 | 215,85 | |||
3 | 215,85 | |||
16.07.2024 | 13:09:14,993 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
16.07.2024 | 13:09:09,222 | 3 | 215,80 | |
3 | 215,80 | |||
3 | 215,80 | |||
16.07.2024 | 13:07:54,023 | 29 | 215,75 | |
29 | 215,75 | |||
29 | 215,75 | |||
16.07.2024 | 13:06:37,531 | 3 | 215,80 | |
3 | 215,80 | |||
3 | 215,80 | |||
16.07.2024 | 13:04:41,567 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 13:02:32,564 | 4 | 215,75 | |
4 | 215,75 | |||
4 | 215,75 | |||
16.07.2024 | 13:00:55,716 | 9 | 215,80 | |
9 | 215,80 | |||
9 | 215,80 | |||
16.07.2024 | 13:00:32,935 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 12:59:18,934 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 12:59:05,295 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 12:58:53,722 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 12:57:56,087 | 320 | 215,85 | |
179 | 215,85 | |||
100 | 215,85 | |||
320 | 215,85 | |||
41 | 215,85 | |||
16.07.2024 | 12:57:47,673 | 500 | 215,65 | |
500 | 215,65 | |||
500 | 215,65 | |||
16.07.2024 | 12:56:55,751 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 12:55:53,946 | 80 | 215,75 | |
80 | 215,75 | |||
80 | 215,75 | |||
16.07.2024 | 12:54:57,773 | 225 | 215,75 | |
225 | 215,75 | |||
225 | 215,75 | |||
16.07.2024 | 12:54:02,170 | 180 | 215,75 | |
180 | 215,75 | |||
180 | 215,75 | |||
16.07.2024 | 12:53:48,423 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 | |||
16.07.2024 | 12:53:28,114 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
16.07.2024 | 12:51:56,009 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
16.07.2024 | 12:51:13,142 | 50 | 215,75 | |
50 | 215,75 | |||
50 | 215,75 | |||
16.07.2024 | 12:50:53,703 | 200 | 215,70 | |
200 | 215,70 | |||
200 | 215,70 | |||
16.07.2024 | 12:49:37,201 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
16.07.2024 | 12:49:36,347 | 2 | 215,70 | |
2 | 215,70 | |||
2 | 215,70 | |||
16.07.2024 | 12:48:41,460 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 12:48:40,944 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
16.07.2024 | 12:47:48,747 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 12:47:43,542 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 12:47:32,520 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 12:44:11,625 | 2 | 215,70 | |
2 | 215,70 | |||
2 | 215,70 | |||
16.07.2024 | 12:44:07,497 | 13 | 215,70 | |
13 | 215,70 | |||
13 | 215,70 | |||
16.07.2024 | 12:42:13,864 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 12:42:11,153 | 250 | 215,70 | |
250 | 215,70 | |||
250 | 215,70 | |||
16.07.2024 | 12:42:07,799 | 13 | 215,70 | |
13 | 215,70 | |||
13 | 215,70 | |||
16.07.2024 | 12:39:57,522 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 12:39:33,916 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
16.07.2024 | 12:39:20,043 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
16.07.2024 | 12:37:20,194 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 12:36:07,125 | 40 | 215,75 | |
40 | 215,75 | |||
40 | 215,75 | |||
16.07.2024 | 12:35:47,849 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 12:35:29,422 | 30 | 215,80 | |
30 | 215,80 | |||
30 | 215,80 | |||
16.07.2024 | 12:34:16,795 | 35 | 215,80 | |
35 | 215,80 | |||
35 | 215,80 | |||
16.07.2024 | 12:32:43,391 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 12:30:47,148 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
16.07.2024 | 12:30:39,047 | 400 | 215,80 | |
400 | 215,80 | |||
400 | 215,80 | |||
16.07.2024 | 12:30:14,999 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 12:29:12,420 | 4 | 215,75 | |
4 | 215,75 | |||
4 | 215,75 | |||
16.07.2024 | 12:28:38,680 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 12:28:25,866 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 12:25:48,488 | 11 | 215,80 | |
11 | 215,80 | |||
11 | 215,80 | |||
16.07.2024 | 12:24:23,680 | 52 | 215,75 | |
52 | 215,75 | |||
52 | 215,75 | |||
16.07.2024 | 12:23:37,209 | 2 | 215,80 | |
2 | 215,80 | |||
2 | 215,80 | |||
16.07.2024 | 12:23:15,224 | 1 400 | 215,50 | |
1 400 | 215,50 | |||
1 400 | 215,50 | |||
16.07.2024 | 12:23:01,822 | 500 | 215,75 | |
500 | 215,75 | |||
500 | 215,75 | |||
16.07.2024 | 12:22:52,115 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
16.07.2024 | 12:22:28,617 | 7 | 215,75 | |
7 | 215,75 | |||
7 | 215,75 | |||
16.07.2024 | 12:21:59,990 | 785 | 215,70 | |
785 | 215,70 | |||
785 | 215,70 | |||
16.07.2024 | 12:21:39,973 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 12:20:56,813 | 47 | 215,65 | |
47 | 215,65 | |||
47 | 215,65 | |||
16.07.2024 | 12:20:12,339 | 100 | 215,70 | |
100 | 215,70 | |||
100 | 215,70 | |||
16.07.2024 | 12:17:43,329 | 3 | 215,60 | |
3 | 215,60 | |||
3 | 215,60 | |||
16.07.2024 | 12:15:55,692 | 20 | 215,65 | |
20 | 215,65 | |||
20 | 215,65 | |||
16.07.2024 | 12:12:20,212 | 15 | 215,60 | |
15 | 215,60 | |||
15 | 215,60 | |||
16.07.2024 | 12:12:09,222 | 200 | 215,60 | |
200 | 215,60 | |||
200 | 215,60 | |||
16.07.2024 | 12:12:01,661 | 50 | 215,60 | |
50 | 215,60 | |||
50 | 215,60 | |||
16.07.2024 | 12:10:48,193 | 26 | 215,60 | |
26 | 215,60 | |||
26 | 215,60 | |||
16.07.2024 | 12:09:06,883 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
16.07.2024 | 12:07:57,225 | 149 | 215,60 | |
149 | 215,60 | |||
149 | 215,60 | |||
16.07.2024 | 12:07:47,032 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
16.07.2024 | 12:06:01,570 | 200 | 215,60 | |
200 | 215,60 | |||
200 | 215,60 | |||
16.07.2024 | 12:05:41,723 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
16.07.2024 | 12:04:41,043 | 100 | 215,60 | |
100 | 215,60 | |||
100 | 215,60 | |||
16.07.2024 | 12:04:05,321 | 40 | 215,65 | |
40 | 215,65 | |||
40 | 215,65 | |||
16.07.2024 | 12:03:34,279 | 25 | 215,65 | |
25 | 215,65 | |||
25 | 215,65 | |||
16.07.2024 | 12:01:52,932 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 12:01:01,775 | 18 | 215,60 | |
18 | 215,60 | |||
18 | 215,60 | |||
16.07.2024 | 12:00:48,777 | 46 | 215,65 | |
46 | 215,65 | |||
46 | 215,65 | |||
16.07.2024 | 12:00:20,129 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 12:00:19,064 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2024 | 12:00:13,538 | 8 | 215,65 | |
8 | 215,65 | |||
8 | 215,65 | |||
16.07.2024 | 12:00:13,116 | 4 | 215,60 | |
4 | 215,60 | |||
4 | 215,60 | |||
16.07.2024 | 11:59:44,525 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 11:59:10,975 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 11:58:18,089 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 11:57:25,765 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
16.07.2024 | 11:56:05,312 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
16.07.2024 | 11:55:50,299 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
16.07.2024 | 11:54:03,978 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
16.07.2024 | 11:53:27,248 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
16.07.2024 | 11:53:19,137 | 7 | 215,45 | |
7 | 215,45 | |||
7 | 215,45 | |||
16.07.2024 | 11:52:47,604 | 305 | 215,50 | |
303 | 215,50 | |||
305 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:51:56,606 | 90 | 215,40 | |
90 | 215,40 | |||
90 | 215,40 | |||
16.07.2024 | 11:51:49,672 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 11:51:15,275 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 11:50:50,616 | 120 | 215,45 | |
120 | 215,45 | |||
120 | 215,45 | |||
16.07.2024 | 11:50:23,181 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
16.07.2024 | 11:49:41,578 | 92 | 215,40 | |
92 | 215,40 | |||
92 | 215,40 | |||
16.07.2024 | 11:49:41,030 | 87 | 215,40 | |
87 | 215,40 | |||
87 | 215,40 | |||
16.07.2024 | 11:49:35,597 | 90 | 215,40 | |
90 | 215,40 | |||
90 | 215,40 | |||
16.07.2024 | 11:49:35,094 | 87 | 215,40 | |
87 | 215,40 | |||
87 | 215,40 | |||
16.07.2024 | 11:49:12,565 | 116 | 215,50 | |
116 | 215,50 | |||
116 | 215,50 | |||
16.07.2024 | 11:49:10,014 | 72 | 215,50 | |
72 | 215,50 | |||
72 | 215,50 | |||
16.07.2024 | 11:48:43,139 | 9 | 215,50 | |
9 | 215,50 | |||
9 | 215,50 | |||
16.07.2024 | 11:46:08,513 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
16.07.2024 | 11:45:05,906 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:44:52,597 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
16.07.2024 | 11:44:37,782 | 445 | 215,50 | |
445 | 215,50 | |||
445 | 215,50 | |||
16.07.2024 | 11:44:35,033 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
16.07.2024 | 11:44:02,510 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
16.07.2024 | 11:43:54,323 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
16.07.2024 | 11:43:44,544 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 11:43:33,369 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
16.07.2024 | 11:41:14,977 | 80 | 215,55 | |
80 | 215,55 | |||
80 | 215,55 | |||
16.07.2024 | 11:41:04,235 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
16.07.2024 | 11:40:45,573 | 20 | 215,65 | |
20 | 215,65 | |||
20 | 215,65 | |||
16.07.2024 | 11:39:19,781 | 23 | 215,70 | |
23 | 215,70 | |||
23 | 215,70 | |||
16.07.2024 | 11:38:48,844 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 11:37:16,505 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 11:36:45,162 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2024 | 11:36:22,184 | 14 | 215,65 | |
14 | 215,65 | |||
14 | 215,65 | |||
16.07.2024 | 11:34:49,383 | 3 | 215,80 | |
3 | 215,80 | |||
3 | 215,80 | |||
16.07.2024 | 11:32:26,172 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 11:30:35,941 | 6 | 215,55 | |
6 | 215,55 | |||
6 | 215,55 | |||
16.07.2024 | 11:30:18,286 | 250 | 215,60 | |
250 | 215,60 | |||
250 | 215,60 | |||
16.07.2024 | 11:29:26,189 | 348 | 215,55 | |
348 | 215,55 | |||
348 | 215,55 | |||
16.07.2024 | 11:28:38,496 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
16.07.2024 | 11:28:07,654 | 7 | 215,40 | |
7 | 215,40 | |||
7 | 215,40 | |||
16.07.2024 | 11:26:01,390 | 23 | 215,45 | |
23 | 215,45 | |||
23 | 215,45 | |||
16.07.2024 | 11:24:20,348 | 20 | 215,45 | |
20 | 215,45 | |||
20 | 215,45 | |||
16.07.2024 | 11:23:26,719 | 59 | 215,50 | |
59 | 215,50 | |||
59 | 215,50 | |||
16.07.2024 | 11:22:53,339 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
16.07.2024 | 11:21:21,245 | 100 | 215,50 | |
100 | 215,50 | |||
100 | 215,50 | |||
16.07.2024 | 11:20:37,021 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:19:58,639 | 27 | 215,50 | |
27 | 215,50 | |||
27 | 215,50 | |||
16.07.2024 | 11:16:31,850 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
16.07.2024 | 11:15:28,131 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
16.07.2024 | 11:15:24,550 | 250 | 215,45 | |
250 | 215,45 | |||
250 | 215,45 | |||
16.07.2024 | 11:14:51,721 | 3 | 215,40 | |
3 | 215,40 | |||
3 | 215,40 | |||
16.07.2024 | 11:14:27,805 | 15 | 215,55 | |
15 | 215,55 | |||
15 | 215,55 | |||
16.07.2024 | 11:14:24,645 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
16.07.2024 | 11:14:04,496 | 885 | 215,50 | |
885 | 215,50 | |||
885 | 215,50 | |||
16.07.2024 | 11:14:03,191 | 500 | 215,50 | |
500 | 215,50 | |||
500 | 215,50 | |||
16.07.2024 | 11:13:23,524 | 19 | 215,55 | |
19 | 215,55 | |||
19 | 215,55 | |||
16.07.2024 | 11:13:13,250 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
16.07.2024 | 11:13:11,897 | 420 | 215,15 | |
420 | 215,15 | |||
420 | 215,15 | |||
16.07.2024 | 11:13:02,722 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
16.07.2024 | 11:12:55,024 | 60 | 215,45 | |
60 | 215,45 | |||
60 | 215,45 | |||
16.07.2024 | 11:12:25,059 | 12 | 215,45 | |
12 | 215,45 | |||
12 | 215,45 | |||
16.07.2024 | 11:12:05,799 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
16.07.2024 | 11:11:55,837 | 500 | 215,30 | |
500 | 215,30 | |||
500 | 215,30 | |||
16.07.2024 | 11:11:35,461 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
16.07.2024 | 11:11:24,453 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
16.07.2024 | 11:10:53,879 | 250 | 215,35 | |
250 | 215,35 | |||
250 | 215,35 | |||
16.07.2024 | 11:10:22,890 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
16.07.2024 | 11:09:45,885 | 8 | 215,50 | |
8 | 215,50 | |||
8 | 215,50 | |||
16.07.2024 | 11:09:25,809 | 25 | 215,40 | |
25 | 215,40 | |||
25 | 215,40 | |||
16.07.2024 | 11:09:16,274 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:09:01,023 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 11:08:08,008 | 7 | 215,45 | |
7 | 215,45 | |||
7 | 215,45 | |||
16.07.2024 | 11:07:46,172 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 11:06:54,705 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
16.07.2024 | 11:06:48,129 | 28 | 215,60 | |
28 | 215,60 | |||
28 | 215,60 | |||
16.07.2024 | 11:06:14,665 | 250 | 215,50 | |
250 | 215,50 | |||
250 | 215,50 | |||
16.07.2024 | 11:06:10,222 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
16.07.2024 | 11:04:21,097 | 300 | 215,60 | |
300 | 215,60 | |||
300 | 215,60 | |||
16.07.2024 | 11:04:07,588 | 100 | 215,60 | |
100 | 215,60 | |||
100 | 215,60 | |||
16.07.2024 | 11:02:56,895 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 11:02:06,451 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
16.07.2024 | 11:00:55,990 | 14 | 215,60 | |
14 | 215,60 | |||
14 | 215,60 | |||
16.07.2024 | 11:00:53,694 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 10:59:25,784 | 23 | 215,65 | |
23 | 215,65 | |||
23 | 215,65 | |||
16.07.2024 | 10:58:23,201 | 3 410 | 215,65 | |
3 410 | 215,65 | |||
3 410 | 215,65 | |||
16.07.2024 | 10:58:09,954 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
16.07.2024 | 10:57:59,262 | 198 | 215,60 | |
198 | 215,60 | |||
198 | 215,60 | |||
16.07.2024 | 10:57:08,057 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
16.07.2024 | 10:56:14,096 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 10:54:25,748 | 200 | 215,65 | |
200 | 215,65 | |||
200 | 215,65 | |||
16.07.2024 | 10:53:54,881 | 50 | 215,65 | |
50 | 215,65 | |||
50 | 215,65 | |||
16.07.2024 | 10:53:30,401 | 160 | 215,65 | |
160 | 215,65 | |||
158 | 215,65 | |||
2 | 215,65 | |||
16.07.2024 | 10:52:41,853 | 19 | 215,45 | |
19 | 215,45 | |||
19 | 215,45 | |||
16.07.2024 | 10:51:57,862 | 72 | 215,35 | |
72 | 215,35 | |||
72 | 215,35 | |||
16.07.2024 | 10:51:42,050 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
16.07.2024 | 10:51:31,049 | 9 | 215,35 | |
9 | 215,35 | |||
9 | 215,35 | |||
16.07.2024 | 10:51:13,797 | 33 | 215,35 | |
33 | 215,35 | |||
33 | 215,35 | |||
16.07.2024 | 10:51:07,959 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 10:50:15,358 | 1 500 | 215,50 | |
1 500 | 215,50 | |||
1 500 | 215,50 | |||
16.07.2024 | 10:50:04,711 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
16.07.2024 | 10:50:04,562 | 87 | 215,45 | |
87 | 215,45 | |||
87 | 215,45 | |||
16.07.2024 | 10:49:50,929 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00