Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

698

990

42,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:42:55,516	100		41,80
			100	41,80
			100	41,80
17.04.2025	14:42:02,344	100		41,80
			100	41,80
			100	41,80
17.04.2025	14:41:28,367	800		41,81
			800	41,81
			800	41,81
17.04.2025	14:41:26,621	100		41,81
			100	41,81
			100	41,81
17.04.2025	14:41:16,912	200		41,82
			200	41,82
			200	41,82
17.04.2025	14:39:29,244	50		41,83
			50	41,83
			50	41,83
17.04.2025	14:39:20,302	120		41,84
			120	41,84
			120	41,84
17.04.2025	14:38:15,508	800		41,85
			800	41,85
			800	41,85
17.04.2025	14:38:02,548	23		41,86
			23	41,86
			23	41,86
17.04.2025	14:37:33,936	500		41,86
			500	41,86
			500	41,86
17.04.2025	14:35:13,506	800		41,84
			800	41,84
			800	41,84
17.04.2025	14:32:10,948	800		41,79
			800	41,79
			800	41,79
17.04.2025	14:31:52,988	200		41,81
			200	41,81
			200	41,81
17.04.2025	14:29:47,945	150		41,79
			150	41,79
			150	41,79
17.04.2025	14:29:10,841	600		41,78
			600	41,78
			600	41,78
17.04.2025	14:29:08,531	25		41,79
			25	41,79
			25	41,79
17.04.2025	14:27:14,580	500		41,81
			500	41,81
			500	41,81
17.04.2025	14:26:13,647	10		41,80
			10	41,80
			10	41,80
17.04.2025	14:26:02,209	3		41,80
			3	41,80
			3	41,80
17.04.2025	14:26:01,023	600		41,79
			600	41,79
			600	41,79
17.04.2025	14:25:21,836	4		41,81
			4	41,81
			4	41,81
17.04.2025	14:24:44,488	5		41,78
			5	41,78
			5	41,78
17.04.2025	14:24:04,887	5		41,80
			5	41,80
			5	41,80
17.04.2025	14:23:43,122	200		41,80
			200	41,80
			200	41,80
17.04.2025	14:23:11,748	200		41,77
			200	41,77
			200	41,77
17.04.2025	14:23:01,060	600		41,76
			600	41,76
			600	41,76
17.04.2025	14:22:57,425	6		41,77
			6	41,77
			6	41,77
17.04.2025	14:22:29,424	15		41,78
			15	41,78
			15	41,78
17.04.2025	14:22:06,125	26		41,76
			26	41,76
			26	41,76
17.04.2025	14:20:42,078	12		41,76
			12	41,76
			12	41,76
17.04.2025	14:19:58,665	200		41,76
			200	41,76
			200	41,76
17.04.2025	14:19:52,362	25		41,77
			25	41,77
			25	41,77
17.04.2025	14:18:54,817	50		41,75
			50	41,75
			50	41,75
17.04.2025	14:17:38,901	500		41,71
			500	41,71
			500	41,71
17.04.2025	14:17:32,367	100		41,72
			100	41,72
			100	41,72
17.04.2025	14:17:08,458	200		41,71
			200	41,71
			200	41,71
17.04.2025	14:15:51,985	10		41,71
			10	41,71
			10	41,71
17.04.2025	14:15:33,551	120		41,73
			120	41,73
			120	41,73
17.04.2025	14:15:06,327	600		41,70
			600	41,70
			600	41,70
17.04.2025	14:14:34,299	150		41,67
			150	41,67
			150	41,67
17.04.2025	14:14:34,174	50		41,69
			50	41,69
			50	41,69
17.04.2025	14:12:52,713	300		41,71
			300	41,71
			300	41,71
17.04.2025	14:12:16,308	60		41,71
			60	41,71
			60	41,71
17.04.2025	14:11:55,667	10		41,72
			10	41,72
			10	41,72
17.04.2025	14:10:53,437	24		41,72
			24	41,72
			24	41,72
17.04.2025	14:10:46,142	234		41,72
			234	41,72
			234	41,72
17.04.2025	14:10:43,604	151		41,73
			151	41,73
			1	41,73
			150	41,73
17.04.2025	14:10:26,848	600		41,73
			600	41,73
			600	41,73
17.04.2025	14:08:39,090	800		41,73
			800	41,73
			800	41,73
17.04.2025	14:08:10,729	40		41,74
			40	41,74
			40	41,74
17.04.2025	14:07:52,128	72		41,74
			72	41,74
			72	41,74
17.04.2025	14:07:37,098	65		41,74
			65	41,74
			65	41,74
17.04.2025	14:07:32,688	250		41,75
			250	41,75
			250	41,75
17.04.2025	14:06:15,533	295		41,75
			295	41,75
			295	41,75
17.04.2025	14:06:04,635	75		41,76
			75	41,76
			75	41,76
17.04.2025	14:05:37,599	100		41,75
			100	41,75
			100	41,75
17.04.2025	14:04:31,775	10		41,81
			10	41,81
			10	41,81
17.04.2025	14:04:09,649	200		41,85
			200	41,85
			200	41,85
17.04.2025	14:04:08,229	48		41,85
			48	41,85
			48	41,85
17.04.2025	14:04:02,695	120		41,91
			120	41,91
			120	41,91
17.04.2025	14:03:49,010	680		41,91
			680	41,91
			680	41,91
17.04.2025	14:03:13,911	300		41,94
			300	41,94
			300	41,94
17.04.2025	14:03:12,835	275		41,95
			275	41,95
			275	41,95
17.04.2025	14:02:48,971	20		41,73
			20	41,73
			20	41,73
17.04.2025	14:02:45,417	100		41,71
			100	41,71
			100	41,71
17.04.2025	14:01:53,474	10		41,72
			10	41,72
			10	41,72
17.04.2025	14:01:17,474	100		41,73
			100	41,73
			100	41,73
17.04.2025	14:00:09,762	100		41,69
			100	41,69
			100	41,69
17.04.2025	13:59:36,062	120		41,67
			120	41,67
			120	41,67
17.04.2025	13:57:59,410	100		41,68
			100	41,68
			100	41,68
17.04.2025	13:57:36,563	9		41,66
			9	41,66
			9	41,66
17.04.2025	13:56:41,656	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:56:16,582	250		41,63
			250	41,63
			250	41,63
17.04.2025	13:54:42,743	400		41,62
			400	41,62
			400	41,62
17.04.2025	13:54:32,278	84		41,62
			84	41,62
			84	41,62
17.04.2025	13:53:46,651	1 000		41,64
			250	41,64
			1 000	41,64
			750	41,64
17.04.2025	13:50:47,373	40		41,65
			40	41,65
			40	41,65
17.04.2025	13:49:01,641	50		41,67
			50	41,67
			50	41,67
17.04.2025	13:47:16,479	50		41,65
			50	41,65
			50	41,65
17.04.2025	13:46:54,903	80		41,61
			80	41,61
			80	41,61
17.04.2025	13:46:17,814	50		41,60
			50	41,60
			50	41,60
17.04.2025	13:45:15,019	800		41,57
			800	41,57
			800	41,57
17.04.2025	13:44:31,129	100		41,57
			100	41,57
			100	41,57
17.04.2025	13:44:20,014	150		41,57
			150	41,57
			150	41,57
17.04.2025	13:42:19,869	70		41,59
			70	41,59
			70	41,59
17.04.2025	13:41:04,404	800		41,56
			800	41,56
			800	41,56
17.04.2025	13:39:47,517	10		41,57
			10	41,57
			10	41,57
17.04.2025	13:38:35,943	150		41,56
			150	41,56
			150	41,56
17.04.2025	13:38:28,435	50		41,56
			50	41,56
			50	41,56
17.04.2025	13:36:31,149	240		41,56
			240	41,56
			240	41,56
17.04.2025	13:35:45,677	200		41,57
			200	41,57
			200	41,57
17.04.2025	13:35:33,629	3		41,57
			3	41,57
			3	41,57
17.04.2025	13:35:14,768	800		41,57
			800	41,57
			800	41,57
17.04.2025	13:34:50,099	10		41,57
			10	41,57
			10	41,57
17.04.2025	13:34:06,255	75		41,58
			75	41,58
			75	41,58
17.04.2025	13:31:49,274	10		41,60
			10	41,60
			10	41,60
17.04.2025	13:31:17,254	700		41,60
			700	41,60
			700	41,60
17.04.2025	13:31:13,386	20		41,59
			20	41,59
			20	41,59
17.04.2025	13:30:57,534	270		41,60
			270	41,60
			270	41,60
17.04.2025	13:30:08,771	72		41,62
			72	41,62
			72	41,62
17.04.2025	13:29:07,280	25		41,66
			25	41,66
			25	41,66
17.04.2025	13:28:47,901	10		41,66
			10	41,66
			10	41,66
17.04.2025	13:26:17,211	800		41,62
			800	41,62
			800	41,62
17.04.2025	13:25:30,786	100		41,62
			100	41,62
			100	41,62
17.04.2025	13:24:31,097	200		41,65
			200	41,65
			200	41,65
17.04.2025	13:21:28,337	120		41,69
			120	41,69
			120	41,69
17.04.2025	13:20:52,963	24		41,68
			24	41,68
			24	41,68
17.04.2025	13:19:52,871	144		41,72
			144	41,72
			144	41,72
17.04.2025	13:19:10,219	10		41,72
			10	41,72
			10	41,72
17.04.2025	13:17:56,540	4		41,72
			4	41,72
			4	41,72
17.04.2025	13:17:16,399	800		41,71
			800	41,71
			800	41,71
17.04.2025	13:15:38,340	100		41,66
			100	41,66
			100	41,66
17.04.2025	13:15:21,602	48		41,66
			48	41,66
			48	41,66
17.04.2025	13:14:08,617	30		41,65
			30	41,65
			30	41,65
17.04.2025	13:13:44,464	80		41,64
			80	41,64
			80	41,64
17.04.2025	13:13:26,993	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:13:23,930	59		41,64
			59	41,64
			59	41,64
17.04.2025	13:12:29,278	6		41,63
			6	41,63
			6	41,63
17.04.2025	13:10:56,281	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:10:06,407	60		41,64
			60	41,64
			60	41,64
17.04.2025	13:09:28,166	100		41,62
			100	41,62
			100	41,62
17.04.2025	13:09:11,315	250		41,60
			250	41,60
			250	41,60
17.04.2025	13:08:23,761	100		41,60
			100	41,60
			100	41,60
17.04.2025	13:08:21,057	5		41,61
			5	41,61
			5	41,61
17.04.2025	13:06:18,503	4		41,61
			4	41,61
			4	41,61
17.04.2025	13:05:58,567	20		41,60
			20	41,60
			20	41,60
17.04.2025	13:05:25,169	150		41,59
			150	41,59
			30	41,59
			73	41,59
			35	41,59
			12	41,59
17.04.2025	13:05:20,113	250		41,60
			200	41,60
			250	41,60
			50	41,60
17.04.2025	13:05:08,628	250		41,61
			250	41,61
			250	41,61
17.04.2025	13:03:46,729	7		41,76
			7	41,76
			7	41,76
17.04.2025	13:03:29,476	239		41,76
			239	41,76
			239	41,76
17.04.2025	13:02:17,248	203		41,61
			203	41,61
			203	41,61
17.04.2025	12:59:36,916	85		41,63
			85	41,63
			85	41,63
17.04.2025	12:56:31,093	8		41,65
			8	41,65
			8	41,65
17.04.2025	12:53:19,165	20		41,66
			20	41,66
			20	41,66
17.04.2025	12:53:12,632	100		41,66
			100	41,66
			100	41,66
17.04.2025	12:52:30,917	30		41,66
			30	41,66
			30	41,66
17.04.2025	12:50:05,158	190		41,65
			190	41,65
			190	41,65
17.04.2025	12:49:25,868	50		41,64
			50	41,64
			50	41,64
17.04.2025	12:48:05,755	10		41,65
			10	41,65
			10	41,65
17.04.2025	12:47:36,282	30		41,62
			30	41,62
			30	41,62
17.04.2025	12:47:19,819	250		41,63
			250	41,63
			250	41,63
17.04.2025	12:45:48,600	100		41,65
			100	41,65
			100	41,65
17.04.2025	12:44:37,395	30		41,67
			30	41,67
			30	41,67
17.04.2025	12:44:24,242	250		41,66
			250	41,66
			250	41,66
17.04.2025	12:43:35,884	50		41,67
			50	41,67
			50	41,67
17.04.2025	12:43:17,149	125		41,66
			125	41,66
			125	41,66
17.04.2025	12:42:07,206	20		41,68
			20	41,68
			20	41,68
17.04.2025	12:41:01,311	200		41,69
			200	41,69
			200	41,69
17.04.2025	12:40:56,314	100		41,69
			100	41,69
			100	41,69
17.04.2025	12:40:26,015	24		41,68
			24	41,68
			24	41,68
17.04.2025	12:40:10,110	100		41,69
			100	41,69
			100	41,69
17.04.2025	12:39:28,050	5		41,70
			5	41,70
			5	41,70
17.04.2025	12:38:52,296	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:38:41,795	25		41,70
			25	41,70
			25	41,70
17.04.2025	12:38:02,975	50		41,70
			50	41,70
			50	41,70
17.04.2025	12:38:02,572	20		41,71
			20	41,71
			20	41,71
17.04.2025	12:37:03,503	120		41,73
			120	41,73
			120	41,73
17.04.2025	12:36:45,336	15		41,73
			15	41,73
			15	41,73
17.04.2025	12:35:56,394	200		41,74
			200	41,74
			200	41,74
17.04.2025	12:35:30,761	250		41,75
			250	41,75
			250	41,75
17.04.2025	12:34:00,914	35		41,74
			35	41,74
			35	41,74
17.04.2025	12:31:58,062	35		41,72
			35	41,72
			35	41,72
17.04.2025	12:31:31,706	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:31:15,450	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:29:28,634	5		41,67
			5	41,67
			5	41,67
17.04.2025	12:28:33,505	100		41,68
			100	41,68
			100	41,68
17.04.2025	12:28:04,473	50		41,66
			50	41,66
			50	41,66
17.04.2025	12:26:14,422	250		41,69
			250	41,69
			250	41,69
17.04.2025	12:25:31,618	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:25:03,695	10		41,69
			10	41,69
			10	41,69
17.04.2025	12:24:53,674	30		41,69
			30	41,69
			30	41,69
17.04.2025	12:24:38,312	7		41,68
			7	41,68
			7	41,68
17.04.2025	12:24:16,632	123		41,69
			113	41,69
			123	41,69
			10	41,69
17.04.2025	12:23:58,916	120		41,70
			120	41,70
			120	41,70
17.04.2025	12:23:58,556	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:58,124	250		41,70
			250	41,70
			130	41,70
			120	41,70
17.04.2025	12:23:57,707	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:56,218	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:55,601	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:52,546	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:22:41,376	10		41,73
			10	41,73
			10	41,73
17.04.2025	12:21:09,289	150		41,73
			150	41,73
			150	41,73
17.04.2025	12:20:52,720	100		41,73
			100	41,73
			100	41,73
17.04.2025	12:18:21,514	600		41,74
			600	41,74
			600	41,74
17.04.2025	12:18:12,949	1 250		41,71
			250	41,71
			1 000	41,71
			1 250	41,71
17.04.2025	12:17:55,995	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:16:51,108	1		41,74
			1	41,74
			1	41,74
17.04.2025	12:15:18,544	250		41,75
			250	41,75
			250	41,75
17.04.2025	12:15:11,950	2		41,74
			2	41,74
			2	41,74
17.04.2025	12:13:58,512	40		41,77
			40	41,77
			40	41,77
17.04.2025	12:13:46,390	10		41,72
			10	41,72
			10	41,72
17.04.2025	12:13:36,790	3 790		41,75
			3 790	41,75
			2 750	41,75
			910	41,75
			100	41,75
			5	41,75
			20	41,75
			5	41,75
17.04.2025	12:13:01,351	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:12:38,626	1 190		41,78
			1 190	41,78
			250	41,78
			940	41,78
17.04.2025	12:12:35,162	1 440		41,78
			1 190	41,78
			250	41,78
			1 160	41,78
			180	41,78
			100	41,78
17.04.2025	12:11:50,567	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:49,961	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:49,511	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:48,757	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:46,196	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:01,461	500		41,85
			500	41,85
			500	41,85
17.04.2025	12:10:51,466	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:10:45,638	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:10:20,586	19		41,80
			19	41,80
			19	41,80
17.04.2025	12:08:51,718	44		41,83
			44	41,83
			44	41,83
17.04.2025	12:08:32,587	250		41,82
			250	41,82
			250	41,82
17.04.2025	12:08:11,470	23		41,81
			20	41,81
			23	41,81
			3	41,81
17.04.2025	12:08:08,998	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:06:17,611	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:06:14,603	100		41,78
			100	41,78
			100	41,78
17.04.2025	12:06:00,976	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:05:51,330	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:05:21,803	24		41,82
			24	41,82
			24	41,82
17.04.2025	12:05:13,560	100		41,80
			100	41,80
			100	41,80
17.04.2025	12:03:55,399	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:03:43,505	100		41,78
			100	41,78
			100	41,78
17.04.2025	12:03:29,460	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:02:58,419	200		41,79
			200	41,79
			200	41,79
17.04.2025	12:01:58,407	100		41,80
			100	41,80
			100	41,80
17.04.2025	12:01:57,389	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:01:51,004	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:01:36,759	250		41,80
			250	41,80
			50	41,80
			200	41,80
17.04.2025	12:01:06,133	250		41,80
			150	41,80
			250	41,80
			100	41,80
17.04.2025	12:01:00,395	100		41,82
			100	41,82
			100	41,82
17.04.2025	12:00:47,988	20		41,84
			20	41,84
			20	41,84
17.04.2025	12:00:47,853	10		41,84
			10	41,84
			10	41,84
17.04.2025	12:00:18,624	1		41,86
			1	41,86
			1	41,86
17.04.2025	11:58:19,247	200		41,85
			120	41,85
			80	41,85
			200	41,85
17.04.2025	11:56:58,424	147		41,86
			147	41,86
			147	41,86
17.04.2025	11:56:29,516	50		41,87
			50	41,87
			50	41,87
17.04.2025	11:54:40,156	100		41,87
			100	41,87
			100	41,87
17.04.2025	11:54:01,012	16		41,88
			16	41,88
			16	41,88
17.04.2025	11:52:22,994	3		41,88
			3	41,88
			3	41,88
17.04.2025	11:52:08,419	150		41,90
			150	41,90
			150	41,90
17.04.2025	11:52:02,552	1		41,90
			1	41,90
			1	41,90
17.04.2025	11:51:37,354	250		41,90
			250	41,90
			250	41,90
17.04.2025	11:51:00,927	1 030		41,81
			110	41,81
			235	41,81
			1 030	41,81
			685	41,81
17.04.2025	11:50:46,479	250		41,87
			250	41,87
			250	41,87
17.04.2025	11:50:02,776	740		41,86
			740	41,86
			740	41,86
17.04.2025	11:49:52,609	250		41,91
			250	41,91
			250	41,91
17.04.2025	11:48:46,844	130		41,86
			130	41,86
			130	41,86
17.04.2025	11:47:09,451	28		41,88
			28	41,88
			28	41,88
17.04.2025	11:47:03,964	50		41,88
			50	41,88
			50	41,88
17.04.2025	11:45:08,505	1		41,90
			1	41,90
			1	41,90
17.04.2025	11:45:03,281	50		41,90
			50	41,90
			50	41,90
17.04.2025	11:43:34,026	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:42:06,757	50		41,86
			50	41,86
			50	41,86
17.04.2025	11:41:49,573	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:41:41,856	200		41,86
			200	41,86
			200	41,86
17.04.2025	11:40:52,624	60		41,86
			60	41,86
			60	41,86
17.04.2025	11:38:50,832	150		41,88
			150	41,88
			150	41,88
17.04.2025	11:38:48,751	253		41,89
			250	41,89
			253	41,89
			3	41,89
17.04.2025	11:38:36,454	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:37:28,928	100		41,89
			100	41,89
			100	41,89
17.04.2025	11:33:46,082	250		41,89
			250	41,89
			250	41,89
17.04.2025	11:33:28,741	20		41,88
			20	41,88
			20	41,88
17.04.2025	11:32:21,358	150		41,88
			150	41,88
			150	41,88
17.04.2025	11:32:20,447	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:32:19,906	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:32:10,582	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:30:01,972	45		41,90
			45	41,90
			45	41,90
17.04.2025	11:27:51,978	40		41,90
			40	41,90
			40	41,90
17.04.2025	11:27:42,824	119		41,90
			119	41,90
			119	41,90
17.04.2025	11:26:30,055	95		41,89
			95	41,89
			95	41,89
17.04.2025	11:26:22,456	25		41,87
			25	41,87
			25	41,87
17.04.2025	11:26:16,380	9		41,88
			9	41,88
			9	41,88
17.04.2025	11:26:03,045	1		41,88
			1	41,88
			1	41,88
17.04.2025	11:26:01,477	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:25:56,046	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:25:42,024	70		41,89
			70	41,89
			70	41,89
17.04.2025	11:24:49,110	70		41,89
			70	41,89
			70	41,89
17.04.2025	11:24:41,709	10		41,89
			10	41,89
			10	41,89
17.04.2025	11:24:15,180	250		41,89
			250	41,89
			250	41,89
17.04.2025	11:23:43,728	100		41,89
			100	41,89
			100	41,89
17.04.2025	11:23:31,765	30		41,88
			30	41,88
			30	41,88
17.04.2025	11:21:53,035	20		41,86
			20	41,86
			20	41,86
17.04.2025	11:20:58,583	26		41,85
			26	41,85
			26	41,85
17.04.2025	11:20:53,406	36		41,85
			36	41,85
			36	41,85
17.04.2025	11:20:40,387	120		41,86
			120	41,86
			120	41,86
17.04.2025	11:20:35,758	7		41,86
			7	41,86
			7	41,86
17.04.2025	11:20:28,730	200		41,87
			200	41,87
			200	41,87
17.04.2025	11:20:21,802	158		41,84
			158	41,84
			158	41,84
17.04.2025	11:19:15,161	10		41,80
			10	41,80
			10	41,80
17.04.2025	11:18:13,207	750		41,80
			450	41,80
			300	41,80
			750	41,80
17.04.2025	11:17:51,745	250		41,77
			250	41,77
			250	41,77
17.04.2025	11:17:14,016	100		41,77
			100	41,77
			100	41,77
17.04.2025	11:15:29,668	145		41,80
			145	41,80
			145	41,80
17.04.2025	11:14:46,952	120		41,78
			120	41,78
			120	41,78
17.04.2025	11:14:12,867	5		41,78
			5	41,78
			5	41,78
17.04.2025	11:13:46,553	10		41,79
			10	41,79
			10	41,79
17.04.2025	11:13:33,207	20		41,79
			20	41,79
			20	41,79
17.04.2025	11:13:05,649	24		41,80
			24	41,80
			24	41,80
17.04.2025	11:13:03,119	2		41,80
			2	41,80
			2	41,80
17.04.2025	11:12:57,306	100		41,80
			100	41,80
			100	41,80
17.04.2025	11:12:06,688	100		41,81
			100	41,81
			100	41,81
17.04.2025	11:09:56,067	50		41,79
			50	41,79
			50	41,79
17.04.2025	11:09:15,323	25		41,80
			25	41,80
			25	41,80
17.04.2025	11:09:06,954	165		41,80
			15	41,80
			165	41,80
			100	41,80
			50	41,80
17.04.2025	11:08:42,107	250		41,80
			250	41,80
			250	41,80
17.04.2025	11:08:24,729	3 355		41,82
			3 350	41,82
			5	41,82
			3 355	41,82
17.04.2025	11:07:20,519	250		41,82
			250	41,82
			250	41,82
17.04.2025	11:06:20,535	15		41,86
			15	41,86
			15	41,86
17.04.2025	11:05:40,719	90		41,85
			90	41,85
			90	41,85
17.04.2025	11:05:07,856	69		41,85
			69	41,85
			69	41,85
17.04.2025	11:05:02,716	100		41,86
			100	41,86
			100	41,86
17.04.2025	11:05:02,063	50		41,86
			50	41,86
			50	41,86
17.04.2025	11:04:52,826	100		41,87
			100	41,87
			100	41,87
17.04.2025	11:04:40,552	100		41,86
			100	41,86
			100	41,86
17.04.2025	11:04:34,308	150		41,85
			150	41,85
			150	41,85
17.04.2025	11:04:18,322	250		41,85
			250	41,85
			250	41,85
17.04.2025	11:03:09,900	3		41,87
			3	41,87
			3	41,87
17.04.2025	11:02:22,166	50		41,83
			50	41,83
			50	41,83
17.04.2025	11:02:17,544	250		41,83
			250	41,83
			250	41,83
17.04.2025	11:01:12,909	20		41,84
			20	41,84
			20	41,84
17.04.2025	11:00:57,155	140		41,84
			140	41,84
			140	41,84
17.04.2025	11:00:44,020	40		41,83
			40	41,83
			40	41,83
17.04.2025	10:59:58,184	100		41,85
			100	41,85
			100	41,85
17.04.2025	10:59:31,499	10		41,84
			10	41,84
			10	41,84
17.04.2025	10:57:07,666	10		41,85
			10	41,85
			10	41,85
17.04.2025	10:56:34,822	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:56:06,463	220		41,86
			220	41,86
			20	41,86
			200	41,86
17.04.2025	10:55:04,730	250		41,85
			250	41,85
			250	41,85
17.04.2025	10:54:55,601	12		41,85
			12	41,85
			12	41,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung