Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
1391
34,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.02.2025 | 09:54:42,236 | 2 500 | 33,93 | |
1 000 | 33,93 | |||
1 500 | 33,93 | |||
2 500 | 33,93 | |||
12.02.2025 | 09:54:37,266 | 1 | 33,93 | |
1 | 33,93 | |||
1 | 33,93 | |||
12.02.2025 | 09:54:26,836 | 150 | 33,93 | |
150 | 33,93 | |||
150 | 33,93 | |||
12.02.2025 | 09:54:19,717 | 250 | 33,92 | |
250 | 33,92 | |||
250 | 33,92 | |||
12.02.2025 | 09:54:09,460 | 15 | 33,93 | |
15 | 33,93 | |||
15 | 33,93 | |||
12.02.2025 | 09:53:32,179 | 150 | 33,93 | |
150 | 33,93 | |||
150 | 33,93 | |||
12.02.2025 | 09:53:00,752 | 250 | 33,93 | |
250 | 33,93 | |||
250 | 33,93 | |||
12.02.2025 | 09:52:42,331 | 100 | 33,92 | |
100 | 33,92 | |||
100 | 33,92 | |||
12.02.2025 | 09:52:10,319 | 100 | 33,92 | |
100 | 33,92 | |||
100 | 33,92 | |||
12.02.2025 | 09:51:39,141 | 1 300 | 33,91 | |
1 300 | 33,91 | |||
1 300 | 33,91 | |||
12.02.2025 | 09:51:08,031 | 83 | 33,91 | |
83 | 33,91 | |||
83 | 33,91 | |||
12.02.2025 | 09:50:06,005 | 105 | 33,92 | |
105 | 33,92 | |||
105 | 33,92 | |||
12.02.2025 | 09:48:33,252 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
12.02.2025 | 09:48:19,557 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
12.02.2025 | 09:47:26,094 | 60 | 33,90 | |
60 | 33,90 | |||
60 | 33,90 | |||
12.02.2025 | 09:47:25,456 | 400 | 33,91 | |
400 | 33,91 | |||
400 | 33,91 | |||
12.02.2025 | 09:47:17,285 | 400 | 33,90 | |
400 | 33,90 | |||
400 | 33,90 | |||
12.02.2025 | 09:46:33,389 | 2 | 33,93 | |
2 | 33,93 | |||
2 | 33,93 | |||
12.02.2025 | 09:46:19,542 | 1 050 | 33,92 | |
1 050 | 33,92 | |||
1 050 | 33,92 | |||
12.02.2025 | 09:45:49,069 | 200 | 33,91 | |
200 | 33,91 | |||
200 | 33,91 | |||
12.02.2025 | 09:45:18,864 | 180 | 33,92 | |
180 | 33,92 | |||
180 | 33,92 | |||
12.02.2025 | 09:45:08,860 | 29 | 33,93 | |
29 | 33,93 | |||
29 | 33,93 | |||
12.02.2025 | 09:44:57,340 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
12.02.2025 | 09:44:38,604 | 500 | 33,92 | |
500 | 33,92 | |||
500 | 33,92 | |||
12.02.2025 | 09:44:28,568 | 200 | 33,93 | |
200 | 33,93 | |||
200 | 33,93 | |||
12.02.2025 | 09:44:20,974 | 12 | 33,92 | |
12 | 33,92 | |||
12 | 33,92 | |||
12.02.2025 | 09:42:02,460 | 147 | 33,91 | |
147 | 33,91 | |||
147 | 33,91 | |||
12.02.2025 | 09:41:26,696 | 500 | 33,89 | |
500 | 33,89 | |||
500 | 33,89 | |||
12.02.2025 | 09:40:47,042 | 150 | 33,90 | |
150 | 33,90 | |||
150 | 33,90 | |||
12.02.2025 | 09:40:21,129 | 60 | 33,89 | |
60 | 33,89 | |||
60 | 33,89 | |||
12.02.2025 | 09:40:17,730 | 4 | 33,89 | |
4 | 33,89 | |||
4 | 33,89 | |||
12.02.2025 | 09:39:46,101 | 10 | 33,90 | |
10 | 33,90 | |||
10 | 33,90 | |||
12.02.2025 | 09:39:27,307 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
12.02.2025 | 09:39:17,747 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
12.02.2025 | 09:37:55,194 | 150 | 33,92 | |
150 | 33,92 | |||
150 | 33,92 | |||
12.02.2025 | 09:37:36,782 | 15 | 33,93 | |
15 | 33,93 | |||
15 | 33,93 | |||
12.02.2025 | 09:37:32,639 | 105 | 33,93 | |
105 | 33,93 | |||
105 | 33,93 | |||
12.02.2025 | 09:35:38,019 | 3 500 | 33,98 | |
3 500 | 33,98 | |||
3 500 | 33,98 | |||
12.02.2025 | 09:35:28,610 | 1 500 | 33,97 | |
1 500 | 33,97 | |||
1 500 | 33,97 | |||
12.02.2025 | 09:35:05,498 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
12.02.2025 | 09:34:41,334 | 3 | 33,95 | |
3 | 33,95 | |||
3 | 33,95 | |||
12.02.2025 | 09:34:38,405 | 320 | 33,94 | |
320 | 33,94 | |||
320 | 33,94 | |||
12.02.2025 | 09:34:31,656 | 15 | 33,95 | |
15 | 33,95 | |||
15 | 33,95 | |||
12.02.2025 | 09:34:01,758 | 600 | 33,95 | |
600 | 33,95 | |||
600 | 33,95 | |||
12.02.2025 | 09:33:54,259 | 15 | 33,96 | |
15 | 33,96 | |||
15 | 33,96 | |||
12.02.2025 | 09:33:32,501 | 25 | 33,95 | |
25 | 33,95 | |||
25 | 33,95 | |||
12.02.2025 | 09:33:14,590 | 454 | 33,95 | |
454 | 33,95 | |||
454 | 33,95 | |||
12.02.2025 | 09:33:01,251 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
12.02.2025 | 09:31:56,039 | 27 | 33,92 | |
27 | 33,92 | |||
27 | 33,92 | |||
12.02.2025 | 09:31:24,847 | 150 | 33,92 | |
150 | 33,92 | |||
150 | 33,92 | |||
12.02.2025 | 09:31:08,579 | 28 | 33,92 | |
28 | 33,92 | |||
28 | 33,92 | |||
12.02.2025 | 09:30:57,695 | 10 | 33,92 | |
10 | 33,92 | |||
10 | 33,92 | |||
12.02.2025 | 09:30:01,754 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
12.02.2025 | 09:29:37,508 | 500 | 33,90 | |
500 | 33,90 | |||
500 | 33,90 | |||
12.02.2025 | 09:29:18,133 | 30 | 33,90 | |
30 | 33,90 | |||
30 | 33,90 | |||
12.02.2025 | 09:29:15,772 | 70 | 33,89 | |
70 | 33,89 | |||
70 | 33,89 | |||
12.02.2025 | 09:27:23,067 | 70 | 33,90 | |
70 | 33,90 | |||
70 | 33,90 | |||
12.02.2025 | 09:27:20,933 | 15 | 33,91 | |
15 | 33,91 | |||
15 | 33,91 | |||
12.02.2025 | 09:27:19,742 | 20 | 33,91 | |
20 | 33,91 | |||
20 | 33,91 | |||
12.02.2025 | 09:26:13,037 | 10 | 33,92 | |
10 | 33,92 | |||
10 | 33,92 | |||
12.02.2025 | 09:26:10,578 | 59 | 33,90 | |
59 | 33,90 | |||
59 | 33,90 | |||
12.02.2025 | 09:26:01,340 | 150 | 33,92 | |
150 | 33,92 | |||
150 | 33,92 | |||
12.02.2025 | 09:25:18,471 | 50 | 33,93 | |
50 | 33,93 | |||
50 | 33,93 | |||
12.02.2025 | 09:25:08,005 | 73 | 33,92 | |
73 | 33,92 | |||
73 | 33,92 | |||
12.02.2025 | 09:24:51,921 | 148 | 33,92 | |
148 | 33,92 | |||
148 | 33,92 | |||
12.02.2025 | 09:24:13,258 | 500 | 33,94 | |
500 | 33,94 | |||
500 | 33,94 | |||
12.02.2025 | 09:24:05,446 | 450 | 33,94 | |
450 | 33,94 | |||
450 | 33,94 | |||
12.02.2025 | 09:23:37,240 | 1 | 33,94 | |
1 | 33,94 | |||
1 | 33,94 | |||
12.02.2025 | 09:23:24,820 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
12.02.2025 | 09:23:09,852 | 500 | 33,96 | |
500 | 33,96 | |||
500 | 33,96 | |||
12.02.2025 | 09:22:41,845 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
12.02.2025 | 09:22:10,756 | 30 | 33,98 | |
30 | 33,98 | |||
30 | 33,98 | |||
12.02.2025 | 09:20:19,310 | 600 | 33,95 | |
600 | 33,95 | |||
600 | 33,95 | |||
12.02.2025 | 09:20:18,683 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
12.02.2025 | 09:20:00,796 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
12.02.2025 | 09:19:33,153 | 1 175 | 33,95 | |
1 175 | 33,95 | |||
1 175 | 33,95 | |||
12.02.2025 | 09:19:29,876 | 300 | 33,95 | |
300 | 33,95 | |||
300 | 33,95 | |||
12.02.2025 | 09:19:28,629 | 12 | 33,94 | |
12 | 33,94 | |||
12 | 33,94 | |||
12.02.2025 | 09:18:57,483 | 700 | 33,95 | |
700 | 33,95 | |||
700 | 33,95 | |||
12.02.2025 | 09:18:54,667 | 103 | 33,96 | |
103 | 33,96 | |||
103 | 33,96 | |||
12.02.2025 | 09:18:43,317 | 50 | 33,93 | |
50 | 33,93 | |||
50 | 33,93 | |||
12.02.2025 | 09:18:38,002 | 170 | 33,92 | |
170 | 33,92 | |||
170 | 33,92 | |||
12.02.2025 | 09:18:02,006 | 277 | 33,92 | |
277 | 33,92 | |||
277 | 33,92 | |||
12.02.2025 | 09:17:25,928 | 1 000 | 33,94 | |
1 000 | 33,94 | |||
1 000 | 33,94 | |||
12.02.2025 | 09:17:10,938 | 30 | 33,93 | |
30 | 33,93 | |||
30 | 33,93 | |||
12.02.2025 | 09:17:05,565 | 143 | 33,93 | |
143 | 33,93 | |||
143 | 33,93 | |||
12.02.2025 | 09:17:00,633 | 250 | 33,95 | |
250 | 33,95 | |||
250 | 33,95 | |||
12.02.2025 | 09:16:16,355 | 10 | 33,94 | |
10 | 33,94 | |||
10 | 33,94 | |||
12.02.2025 | 09:15:56,790 | 55 | 33,92 | |
55 | 33,92 | |||
55 | 33,92 | |||
12.02.2025 | 09:14:41,550 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
12.02.2025 | 09:14:39,945 | 14 | 33,93 | |
14 | 33,93 | |||
14 | 33,93 | |||
12.02.2025 | 09:14:33,780 | 55 | 33,92 | |
55 | 33,92 | |||
55 | 33,92 | |||
12.02.2025 | 09:14:16,676 | 100 | 33,93 | |
100 | 33,93 | |||
100 | 33,93 | |||
12.02.2025 | 09:13:29,556 | 30 | 33,92 | |
30 | 33,92 | |||
30 | 33,92 | |||
12.02.2025 | 09:12:47,292 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
12.02.2025 | 09:11:55,749 | 2 500 | 33,98 | |
2 500 | 33,98 | |||
2 500 | 33,98 | |||
12.02.2025 | 09:11:49,598 | 1 500 | 33,97 | |
1 500 | 33,97 | |||
1 500 | 33,97 | |||
12.02.2025 | 09:11:43,452 | 15 | 33,97 | |
15 | 33,97 | |||
15 | 33,97 | |||
12.02.2025 | 09:11:10,973 | 120 | 33,97 | |
120 | 33,97 | |||
120 | 33,97 | |||
12.02.2025 | 09:10:46,448 | 5 573 | 33,94 | |
5 573 | 33,94 | |||
5 573 | 33,94 | |||
12.02.2025 | 09:10:38,869 | 1 927 | 33,94 | |
1 | 33,94 | |||
1 | 33,94 | |||
1 927 | 33,94 | |||
1 500 | 33,94 | |||
250 | 33,94 | |||
175 | 33,94 | |||
12.02.2025 | 09:09:58,084 | 500 | 33,97 | |
500 | 33,97 | |||
500 | 33,97 | |||
12.02.2025 | 09:09:36,305 | 6 | 33,96 | |
6 | 33,96 | |||
6 | 33,96 | |||
12.02.2025 | 09:09:24,652 | 120 | 33,96 | |
120 | 33,96 | |||
120 | 33,96 | |||
12.02.2025 | 09:09:15,086 | 10 | 33,94 | |
10 | 33,94 | |||
10 | 33,94 | |||
12.02.2025 | 09:07:31,781 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
12.02.2025 | 09:07:24,867 | 10 | 34,00 | |
10 | 34,00 | |||
10 | 34,00 | |||
12.02.2025 | 09:07:14,266 | 245 | 33,98 | |
245 | 33,98 | |||
245 | 33,98 | |||
12.02.2025 | 09:06:04,228 | 1 | 34,02 | |
1 | 34,02 | |||
1 | 34,02 | |||
12.02.2025 | 09:05:45,849 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
12.02.2025 | 09:05:33,434 | 2 | 33,98 | |
2 | 33,98 | |||
2 | 33,98 | |||
12.02.2025 | 09:04:30,343 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
12.02.2025 | 09:04:11,921 | 10 | 33,96 | |
10 | 33,96 | |||
10 | 33,96 | |||
12.02.2025 | 09:03:49,631 | 1 | 33,97 | |
1 | 33,97 | |||
1 | 33,97 | |||
12.02.2025 | 09:03:16,048 | 1 | 33,97 | |
1 | 33,97 | |||
1 | 33,97 | |||
12.02.2025 | 09:03:03,502 | 5 | 33,96 | |
5 | 33,96 | |||
5 | 33,96 | |||
12.02.2025 | 09:03:01,107 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
12.02.2025 | 09:02:49,813 | 2 | 33,92 | |
2 | 33,92 | |||
2 | 33,92 | |||
12.02.2025 | 09:02:44,269 | 74 | 33,92 | |
74 | 33,92 | |||
74 | 33,92 | |||
12.02.2025 | 09:02:39,340 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
12.02.2025 | 09:02:27,799 | 1 000 | 33,92 | |
1 000 | 33,92 | |||
1 000 | 33,92 | |||
12.02.2025 | 09:02:19,797 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
12.02.2025 | 09:01:54,302 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
12.02.2025 | 09:01:47,841 | 25 | 33,99 | |
25 | 33,99 | |||
25 | 33,99 | |||
12.02.2025 | 09:01:12,866 | 30 | 34,02 | |
30 | 34,02 | |||
30 | 34,02 | |||
12.02.2025 | 09:00:58,102 | 146 | 34,02 | |
146 | 34,02 | |||
146 | 34,02 | |||
12.02.2025 | 09:00:40,010 | 1 500 | 34,02 | |
1 500 | 34,02 | |||
1 500 | 34,02 | |||
12.02.2025 | 09:00:39,530 | 500 | 34,02 | |
400 | 34,02 | |||
500 | 34,02 | |||
100 | 34,02 | |||
12.02.2025 | 09:00:37,692 | 1 168 | 34,01 | |
441 | 34,01 | |||
1 164 | 34,01 | |||
21 | 34,01 | |||
500 | 34,01 | |||
4 | 34,01 | |||
206 | 34,01 | |||
12.02.2025 | 08:59:34,143 | 10 299 | 34,00 | |
80 | 34,00 | |||
60 | 34,00 | |||
1 000 | 34,00 | |||
327 | 34,00 | |||
50 | 34,00 | |||
40 | 34,00 | |||
50 | 34,00 | |||
30 | 34,00 | |||
15 | 34,00 | |||
200 | 34,00 | |||
10 | 34,00 | |||
30 | 34,00 | |||
200 | 34,00 | |||
59 | 34,00 | |||
50 | 34,00 | |||
175 | 34,00 | |||
350 | 34,00 | |||
150 | 34,00 | |||
200 | 34,00 | |||
180 | 34,00 | |||
100 | 34,00 | |||
10 | 34,00 | |||
300 | 34,00 | |||
200 | 34,00 | |||
120 | 34,00 | |||
35 | 34,00 | |||
30 | 34,00 | |||
1 000 | 34,00 | |||
50 | 34,00 | |||
220 | 34,00 | |||
40 | 34,00 | |||
100 | 34,00 | |||
150 | 34,00 | |||
900 | 34,00 | |||
15 | 34,00 | |||
200 | 34,00 | |||
500 | 34,00 | |||
327 | 34,00 | |||
50 | 34,00 | |||
14 | 34,00 | |||
50 | 34,00 | |||
300 | 34,00 | |||
90 | 34,00 | |||
13 | 34,00 | |||
45 | 34,00 | |||
700 | 34,00 | |||
1 000 | 34,00 | |||
18 | 34,00 | |||
300 | 34,00 | |||
160 | 34,00 | |||
10 299 | 34,00 | |||
6 | 34,00 | |||
12.02.2025 | 08:59:19,617 | 60 | 33,99 | |
60 | 33,99 | |||
60 | 33,99 | |||
12.02.2025 | 08:59:16,910 | 1 000 | 33,99 | |
1 000 | 33,99 | |||
940 | 33,99 | |||
60 | 33,99 | |||
12.02.2025 | 08:58:31,088 | 510 | 33,94 | |
510 | 33,94 | |||
510 | 33,94 | |||
12.02.2025 | 08:57:58,083 | 50 | 33,94 | |
20 | 33,94 | |||
50 | 33,94 | |||
30 | 33,94 | |||
12.02.2025 | 08:56:06,478 | 1 000 | 33,98 | |
800 | 33,98 | |||
200 | 33,98 | |||
1 000 | 33,98 | |||
12.02.2025 | 08:56:01,018 | 10 | 33,94 | |
10 | 33,94 | |||
10 | 33,94 | |||
12.02.2025 | 08:55:54,296 | 148 | 33,98 | |
148 | 33,98 | |||
148 | 33,98 | |||
12.02.2025 | 08:54:45,693 | 75 | 33,94 | |
75 | 33,94 | |||
75 | 33,94 | |||
12.02.2025 | 08:54:05,654 | 20 | 33,94 | |
20 | 33,94 | |||
20 | 33,94 | |||
12.02.2025 | 08:53:07,888 | 75 | 33,98 | |
75 | 33,98 | |||
75 | 33,98 | |||
12.02.2025 | 08:53:06,253 | 60 | 33,98 | |
60 | 33,98 | |||
60 | 33,98 | |||
12.02.2025 | 08:51:55,596 | 3 | 33,98 | |
3 | 33,98 | |||
3 | 33,98 | |||
12.02.2025 | 08:51:42,825 | 3 | 33,98 | |
3 | 33,98 | |||
3 | 33,98 | |||
12.02.2025 | 08:48:28,461 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
12.02.2025 | 08:47:33,433 | 119 | 33,98 | |
119 | 33,98 | |||
119 | 33,98 | |||
12.02.2025 | 08:47:23,235 | 140 | 33,98 | |
119 | 33,98 | |||
140 | 33,98 | |||
21 | 33,98 | |||
12.02.2025 | 08:47:14,232 | 12 | 33,98 | |
12 | 33,98 | |||
2 | 33,98 | |||
10 | 33,98 | |||
12.02.2025 | 08:46:44,277 | 1 000 | 33,95 | |
1 000 | 33,95 | |||
200 | 33,95 | |||
800 | 33,95 | |||
12.02.2025 | 08:46:33,994 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
12.02.2025 | 08:46:16,225 | 75 | 33,98 | |
75 | 33,98 | |||
75 | 33,98 | |||
12.02.2025 | 08:43:53,577 | 75 | 33,98 | |
75 | 33,98 | |||
75 | 33,98 | |||
12.02.2025 | 08:43:34,783 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
12.02.2025 | 08:43:21,989 | 300 | 33,94 | |
300 | 33,94 | |||
251 | 33,94 | |||
49 | 33,94 | |||
12.02.2025 | 08:43:02,674 | 15 | 33,98 | |
15 | 33,98 | |||
15 | 33,98 | |||
12.02.2025 | 08:42:47,081 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
12.02.2025 | 08:41:59,431 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
12.02.2025 | 08:41:14,265 | 170 | 33,94 | |
170 | 33,94 | |||
170 | 33,94 | |||
12.02.2025 | 08:38:42,870 | 500 | 33,98 | |
500 | 33,98 | |||
500 | 33,98 | |||
12.02.2025 | 08:37:41,343 | 120 | 33,96 | |
120 | 33,96 | |||
120 | 33,96 | |||
12.02.2025 | 08:37:13,967 | 100 | 33,94 | |
100 | 33,94 | |||
48 | 33,94 | |||
52 | 33,94 | |||
12.02.2025 | 08:36:46,397 | 85 | 33,96 | |
85 | 33,96 | |||
85 | 33,96 | |||
12.02.2025 | 08:34:06,326 | 2 701 | 33,96 | |
2 701 | 33,96 | |||
2 701 | 33,96 | |||
12.02.2025 | 08:33:47,296 | 1 000 | 33,97 | |
1 000 | 33,97 | |||
1 000 | 33,97 | |||
12.02.2025 | 08:33:28,564 | 200 | 33,96 | |
200 | 33,96 | |||
200 | 33,96 | |||
12.02.2025 | 08:32:21,796 | 12 | 33,97 | |
12 | 33,97 | |||
12 | 33,97 | |||
12.02.2025 | 08:31:43,767 | 99 | 33,96 | |
99 | 33,96 | |||
99 | 33,96 | |||
12.02.2025 | 08:31:21,579 | 200 | 33,97 | |
100 | 33,97 | |||
200 | 33,97 | |||
100 | 33,97 | |||
12.02.2025 | 08:31:11,108 | 3 000 | 33,96 | |
3 000 | 33,96 | |||
3 000 | 33,96 | |||
12.02.2025 | 08:29:05,540 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
12.02.2025 | 08:27:30,293 | 55 | 33,95 | |
55 | 33,95 | |||
55 | 33,95 | |||
12.02.2025 | 08:27:13,037 | 34 | 33,97 | |
34 | 33,97 | |||
34 | 33,97 | |||
12.02.2025 | 08:26:26,460 | 150 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
12.02.2025 | 08:24:48,460 | 1 | 33,97 | |
1 | 33,97 | |||
1 | 33,97 | |||
12.02.2025 | 08:23:34,053 | 30 | 33,97 | |
30 | 33,97 | |||
30 | 33,97 | |||
12.02.2025 | 08:22:32,269 | 15 | 33,97 | |
15 | 33,97 | |||
15 | 33,97 | |||
12.02.2025 | 08:22:25,509 | 20 | 33,95 | |
20 | 33,95 | |||
20 | 33,95 | |||
12.02.2025 | 08:21:57,765 | 115 | 33,97 | |
115 | 33,97 | |||
115 | 33,97 | |||
12.02.2025 | 08:21:35,424 | 3 036 | 33,96 | |
50 | 33,96 | |||
2 951 | 33,96 | |||
30 | 33,96 | |||
3 000 | 33,96 | |||
33 | 33,96 | |||
2 | 33,96 | |||
6 | 33,96 | |||
12.02.2025 | 08:20:04,281 | 1 000 | 33,95 | |
1 000 | 33,95 | |||
1 000 | 33,95 | |||
12.02.2025 | 08:19:26,533 | 1 000 | 33,94 | |
1 000 | 33,94 | |||
1 000 | 33,94 | |||
12.02.2025 | 08:19:18,409 | 700 | 33,94 | |
600 | 33,94 | |||
100 | 33,94 | |||
700 | 33,94 | |||
12.02.2025 | 08:19:14,202 | 1 502 | 33,95 | |
1 502 | 33,95 | |||
2 | 33,95 | |||
1 000 | 33,95 | |||
500 | 33,95 | |||
12.02.2025 | 08:18:31,809 | 1 000 | 33,96 | |
1 000 | 33,96 | |||
1 000 | 33,96 | |||
12.02.2025 | 08:18:04,581 | 500 | 33,96 | |
500 | 33,96 | |||
500 | 33,96 | |||
12.02.2025 | 08:18:01,216 | 20 | 33,97 | |
20 | 33,97 | |||
20 | 33,97 | |||
12.02.2025 | 08:17:53,975 | 1 000 | 33,95 | |
1 000 | 33,95 | |||
1 000 | 33,95 | |||
12.02.2025 | 08:17:05,833 | 1 000 | 33,95 | |
1 000 | 33,95 | |||
1 000 | 33,95 | |||
12.02.2025 | 08:15:22,803 | 3 | 33,95 | |
3 | 33,95 | |||
3 | 33,95 | |||
12.02.2025 | 08:14:16,553 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
12.02.2025 | 08:14:11,003 | 75 | 33,99 | |
75 | 33,99 | |||
75 | 33,99 | |||
12.02.2025 | 08:14:00,459 | 62 | 33,99 | |
62 | 33,99 | |||
62 | 33,99 | |||
12.02.2025 | 08:13:56,034 | 60 | 33,99 | |
60 | 33,99 | |||
60 | 33,99 | |||
12.02.2025 | 08:13:19,264 | 700 | 33,98 | |
500 | 33,98 | |||
200 | 33,98 | |||
700 | 33,98 | |||
12.02.2025 | 08:13:03,575 | 3 | 33,95 | |
3 | 33,95 | |||
3 | 33,95 | |||
12.02.2025 | 08:12:50,919 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
12.02.2025 | 08:12:43,137 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
12.02.2025 | 08:12:19,512 | 18 | 33,99 | |
18 | 33,99 | |||
18 | 33,99 | |||
12.02.2025 | 08:11:09,607 | 300 | 33,95 | |
300 | 33,95 | |||
200 | 33,95 | |||
100 | 33,95 | |||
12.02.2025 | 08:09:44,655 | 3 | 33,99 | |
3 | 33,99 | |||
3 | 33,99 | |||
12.02.2025 | 08:09:41,193 | 200 | 33,99 | |
50 | 33,99 | |||
150 | 33,99 | |||
200 | 33,99 | |||
12.02.2025 | 08:06:19,416 | 54 | 33,99 | |
54 | 33,99 | |||
54 | 33,99 | |||
12.02.2025 | 08:05:10,359 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
12.02.2025 | 08:05:06,732 | 21 | 33,99 | |
21 | 33,99 | |||
21 | 33,99 | |||
12.02.2025 | 08:04:23,002 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
12.02.2025 | 08:03:48,518 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
12.02.2025 | 08:03:41,307 | 21 | 33,99 | |
21 | 33,99 | |||
21 | 33,99 | |||
12.02.2025 | 08:02:59,635 | 135 | 33,99 | |
135 | 33,99 | |||
135 | 33,99 | |||
12.02.2025 | 08:02:20,134 | 2 | 33,99 | |
2 | 33,99 | |||
2 | 33,99 | |||
12.02.2025 | 08:01:09,516 | 233 | 33,99 | |
233 | 33,99 | |||
233 | 33,99 | |||
12.02.2025 | 08:00:48,385 | 137 | 33,94 | |
62 | 33,94 | |||
75 | 33,94 | |||
123 | 33,94 | |||
12 | 33,94 | |||
2 | 33,94 | |||
12.02.2025 | 08:00:48,291 | 315 | 33,97 | |
100 | 33,97 | |||
2 | 33,97 | |||
315 | 33,97 | |||
82 | 33,97 | |||
50 | 33,97 | |||
15 | 33,97 | |||
5 | 33,97 | |||
16 | 33,97 | |||
10 | 33,97 | |||
15 | 33,97 | |||
20 | 33,97 | |||
12.02.2025 | 08:00:02,617 | 2 637 | 33,97 | |
25 | 33,97 | |||
294 | 33,97 | |||
300 | 33,97 | |||
10 | 33,97 | |||
1 250 | 33,97 | |||
1 000 | 33,97 | |||
500 | 33,97 | |||
10 | 33,97 | |||
8 | 33,97 | |||
100 | 33,97 | |||
84 | 33,97 | |||
5 | 33,97 | |||
350 | 33,97 | |||
40 | 33,97 | |||
501 | 33,97 | |||
150 | 33,97 | |||
100 | 33,97 | |||
2 | 33,97 | |||
500 | 33,97 | |||
45 | 33,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.02.2025 @ 22:00:00
Letzte Aktualisierung:
12.02.2025 @ 22:00:00