Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3417
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 11:17:55,298 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 11:17:52,481 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:17:46,920 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 11:17:35,859 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 31.03.2025 | 11:17:22,543 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:17:21,435 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:17:01,858 | 30 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 26 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 31.03.2025 | 11:16:45,420 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 11:16:40,632 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 11:16:28,573 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:16:26,674 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 11:16:26,190 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 31.03.2025 | 11:16:24,708 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 11:16:18,844 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 11:16:06,251 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 11:16:00,308 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:15:59,129 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 11:15:52,648 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:15:51,464 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 11:15:47,843 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:15:47,620 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 11:15:46,702 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:15:40,302 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 11:15:34,706 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 11:15:24,707 | 5 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 31.03.2025 | 11:15:24,599 | 39 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 39 | 1 305,50 | |||
| 29 | 1 305,50 | |||
| 31.03.2025 | 11:14:51,376 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 11:14:44,972 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 31.03.2025 | 11:14:40,114 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 11:14:34,730 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 11:14:04,507 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 11:14:03,196 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 11:14:00,876 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 11:13:36,273 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:13:31,548 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 31.03.2025 | 11:13:21,861 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 11:12:55,251 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 31.03.2025 | 11:12:51,868 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:12:47,626 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:12:37,940 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:12:37,660 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 31.03.2025 | 11:12:35,302 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 31.03.2025 | 11:12:29,867 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 11:12:26,845 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 11:12:19,181 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:12:05,679 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:12:05,387 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:12:01,036 | 17 | 1 308,00 | |
| 17 | 1 308,00 | |||
| 17 | 1 308,00 | |||
| 31.03.2025 | 11:11:56,612 | 19 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 31.03.2025 | 11:11:55,684 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 11:11:54,562 | 72 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 72 | 1 306,50 | |||
| 31.03.2025 | 11:11:32,446 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 11:11:28,509 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 11:11:28,405 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 11:11:21,344 | 19 | 1 307,00 | |
| 19 | 1 307,00 | |||
| 19 | 1 307,00 | |||
| 31.03.2025 | 11:11:08,596 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 11:11:08,424 | 12 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 11:10:18,630 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 11:10:18,550 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 31.03.2025 | 11:10:14,800 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 11:10:14,168 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 11:10:12,630 | 3 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 11:10:11,919 | 78 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 78 | 1 308,50 | |||
| 31.03.2025 | 11:10:04,255 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 31.03.2025 | 11:09:38,846 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 11:09:38,147 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 31.03.2025 | 11:09:36,227 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 31.03.2025 | 11:09:18,275 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 11:09:06,264 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 31.03.2025 | 11:08:42,091 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 31.03.2025 | 11:08:20,492 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 11:07:44,195 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 31.03.2025 | 11:07:20,869 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 11:06:39,879 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 11:06:39,363 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 11:06:36,445 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 11:06:29,947 | 7 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 31.03.2025 | 11:06:29,671 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 11:06:29,443 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 11:06:28,656 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 11:06:25,970 | 53 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 13 | 1 311,00 | |||
| 53 | 1 311,00 | |||
| 31.03.2025 | 11:06:19,390 | 94 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 90 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 11:05:30,614 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 11:05:26,491 | 77 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 74 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 11:03:54,938 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 11:03:42,577 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:03:32,019 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 31.03.2025 | 11:03:31,387 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 11:03:06,893 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 11:02:59,826 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:02:58,419 | 7 | 1 311,50 | |
| 7 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 31.03.2025 | 11:02:42,340 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 11:02:41,079 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 11:02:30,001 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 11:02:27,499 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 11:02:26,112 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 11:02:26,055 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 11:02:04,877 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 11:01:50,151 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 11:01:45,922 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 11:01:32,840 | 55 | 1 311,50 | |
| 54 | 1 311,50 | |||
| 55 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 11:01:12,644 | 87 | 1 313,00 | |
| 87 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 38 | 1 313,00 | |||
| 31.03.2025 | 11:00:58,306 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 31.03.2025 | 11:00:28,095 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 31.03.2025 | 11:00:22,780 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 11:00:20,829 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 31.03.2025 | 11:00:17,158 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 31.03.2025 | 10:59:45,700 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:59:39,123 | 35 | 1 311,50 | |
| 35 | 1 311,50 | |||
| 35 | 1 311,50 | |||
| 31.03.2025 | 10:59:20,402 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:59:07,097 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:58:41,195 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:58:38,845 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 31.03.2025 | 10:58:36,663 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:58:34,550 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:58:34,091 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:58:12,886 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:58:07,251 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:57:54,226 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 10:57:51,320 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 31.03.2025 | 10:57:49,194 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 31.03.2025 | 10:57:43,456 | 18 | 1 311,50 | |
| 18 | 1 311,50 | |||
| 18 | 1 311,50 | |||
| 31.03.2025 | 10:57:43,073 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:57:35,038 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 10:57:16,105 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:57:11,378 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 10:56:36,600 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 10:56:34,993 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:56:25,827 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:56:16,460 | 23 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 23 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:55:52,526 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:55:39,068 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:55:36,640 | 15 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 15 | 1 312,50 | |||
| 31.03.2025 | 10:55:22,528 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 10:55:13,949 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 10:55:13,611 | 12 | 1 312,00 | |
| 12 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 31.03.2025 | 10:55:09,485 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 31.03.2025 | 10:55:05,694 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 10:54:54,957 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 31.03.2025 | 10:54:47,801 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:54:46,468 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:54:42,138 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:54:39,504 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:36,891 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 31.03.2025 | 10:54:36,086 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 10:54:25,607 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:20,285 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 31.03.2025 | 10:54:12,312 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:05,085 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:54:04,949 | 7 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 31.03.2025 | 10:53:53,779 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:53:53,095 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 10:53:49,418 | 15 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 15 | 1 312,50 | |||
| 31.03.2025 | 10:53:44,091 | 30 | 1 312,00 | |
| 24 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 10:53:34,268 | 29 | 1 313,00 | |
| 29 | 1 313,00 | |||
| 29 | 1 313,00 | |||
| 31.03.2025 | 10:53:23,671 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:53:21,358 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 10:53:20,553 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:53:04,863 | 12 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:51:50,564 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:51:31,880 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:51:25,124 | 18 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:51:17,075 | 60 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 19 | 1 311,00 | |||
| 31.03.2025 | 10:50:59,671 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 10:50:53,260 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 10:50:43,716 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 31.03.2025 | 10:50:37,934 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:50:26,400 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:50:25,796 | 22 | 1 310,50 | |
| 22 | 1 310,50 | |||
| 22 | 1 310,50 | |||
| 31.03.2025 | 10:50:13,924 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:49:36,968 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 10:49:27,616 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:49:23,752 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 10:49:23,260 | 5 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 10:48:41,665 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 31.03.2025 | 10:48:41,227 | 16 | 1 310,00 | |
| 16 | 1 310,00 | |||
| 16 | 1 310,00 | |||
| 31.03.2025 | 10:48:37,916 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 10:48:28,419 | 238 | 1 310,00 | |
| 238 | 1 310,00 | |||
| 238 | 1 310,00 | |||
| 31.03.2025 | 10:48:21,640 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 10:48:15,255 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:48:13,959 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:48:02,586 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:59,321 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 31.03.2025 | 10:47:49,418 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:47:38,575 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:36,367 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 31.03.2025 | 10:47:29,908 | 2 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 10:47:24,138 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:16,522 | 29 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:45,695 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 31.03.2025 | 10:45:42,896 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:33,369 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 10:45:32,777 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 31.03.2025 | 10:45:26,377 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:11,295 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 31.03.2025 | 10:45:10,174 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 31.03.2025 | 10:45:07,199 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:45:06,495 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:45:02,377 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 10:44:58,803 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 10:44:52,499 | 21 | 1 308,00 | |
| 21 | 1 308,00 | |||
| 21 | 1 308,00 | |||
| 31.03.2025 | 10:44:36,027 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 10:44:28,257 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 10:44:18,296 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:44:13,667 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 10:44:05,144 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 10:44:04,736 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:44:04,630 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 10:43:29,439 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 10:43:25,975 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 31.03.2025 | 10:43:19,251 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 10:43:13,607 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 10:43:13,444 | 29 | 1 308,00 | |
| 29 | 1 308,00 | |||
| 29 | 1 308,00 | |||
| 31.03.2025 | 10:43:13,293 | 34 | 1 307,00 | |
| 34 | 1 307,00 | |||
| 34 | 1 307,00 | |||
| 31.03.2025 | 10:43:01,501 | 23 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 16 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:42:20,657 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 10:42:12,981 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:42:08,155 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 10:42:07,691 | 37 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 33 | 1 307,00 | |||
| 31.03.2025 | 10:41:58,830 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 10:41:58,717 | 63 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 23 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 10:41:27,222 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 10:41:07,019 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:40:26,391 | 8 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 10:40:11,331 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:40:09,090 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:40:07,805 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 31.03.2025 | 10:40:06,368 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:40:01,811 | 21 | 1 312,50 | |
| 21 | 1 312,50 | |||
| 21 | 1 312,50 | |||
| 31.03.2025 | 10:39:59,014 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:39:49,608 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:39:36,456 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 10:39:27,611 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 10:39:14,623 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 10:39:06,049 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 10:39:04,235 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:39:00,291 | 21 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:38:59,526 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:58,659 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:57,842 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:50,269 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:47,939 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:38:46,975 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 10:38:38,998 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:38:31,873 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:38:18,746 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:38:00,702 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:38:00,246 | 18 | 1 312,00 | |
| 18 | 1 312,00 | |||
| 18 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,983 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,750 | 23 | 1 312,00 | |
| 23 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,579 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,359 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:58,679 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:57,997 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:42,439 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 10:37:39,336 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 10:37:16,559 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:37:12,433 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 10:36:56,935 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 10:36:49,167 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:36:36,383 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 31.03.2025 | 10:36:30,751 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 10:36:20,991 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 10:36:20,528 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:35:55,474 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 10:35:52,315 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 10:35:48,021 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 10:35:39,259 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:37,239 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:15,781 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31.03.2025 | 10:35:11,912 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 10:35:09,956 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 31.03.2025 | 10:35:02,781 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:00,813 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 31.03.2025 | 10:34:49,412 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 10:34:36,185 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:34:33,522 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31.03.2025 | 10:34:17,489 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:34:07,329 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:34:06,480 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 31.03.2025 | 10:33:51,017 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:33:43,028 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 10:33:35,833 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:33:30,231 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:33:14,922 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 10:33:06,049 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:32:45,633 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:32:36,934 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 10:32:27,167 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 31.03.2025 | 10:32:06,462 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 10:31:49,357 | 35 | 1 315,00 | |
| 35 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 31.03.2025 | 10:31:43,537 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 10:31:33,476 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:31:26,716 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:30:55,072 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:54,260 | 26 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:41,953 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:30:36,224 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:30:27,908 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:30:26,155 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:30:24,051 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 10:30:11,224 | 21 | 1 318,00 | |
| 21 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 31.03.2025 | 10:30:08,348 | 7 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 31.03.2025 | 10:30:00,157 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 10:29:56,307 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 10:29:46,665 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:29:25,770 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 31.03.2025 | 10:29:15,441 | 15 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:28:26,889 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00