RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3412
2161
66,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:55:48,402 | 190 | 67,26 | |
| 190 | 67,26 | |||
| 189 | 67,26 | |||
| 1 | 67,26 | |||
| 28.07.2025 | 21:55:37,798 | 310 | 67,21 | |
| 50 | 67,21 | |||
| 230 | 67,21 | |||
| 310 | 67,21 | |||
| 30 | 67,21 | |||
| 28.07.2025 | 21:54:04,919 | 25 | 66,86 | |
| 25 | 66,86 | |||
| 7 | 66,86 | |||
| 3 | 66,86 | |||
| 15 | 66,86 | |||
| 28.07.2025 | 21:53:50,044 | 10 | 67,21 | |
| 10 | 67,21 | |||
| 10 | 67,21 | |||
| 28.07.2025 | 21:51:54,697 | 22 | 67,21 | |
| 22 | 67,21 | |||
| 22 | 67,21 | |||
| 28.07.2025 | 21:49:07,524 | 50 | 67,12 | |
| 50 | 67,12 | |||
| 50 | 67,12 | |||
| 28.07.2025 | 21:47:38,053 | 10 | 66,86 | |
| 10 | 66,86 | |||
| 10 | 66,86 | |||
| 28.07.2025 | 21:44:13,070 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 28.07.2025 | 21:42:53,839 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 28.07.2025 | 21:41:39,922 | 8 | 67,20 | |
| 8 | 67,20 | |||
| 8 | 67,20 | |||
| 28.07.2025 | 21:41:27,225 | 76 | 67,20 | |
| 30 | 67,20 | |||
| 21 | 67,20 | |||
| 25 | 67,20 | |||
| 76 | 67,20 | |||
| 28.07.2025 | 21:39:09,052 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 5 | 67,20 | |||
| 15 | 67,20 | |||
| 28.07.2025 | 21:38:44,161 | 70 | 66,85 | |
| 70 | 66,85 | |||
| 70 | 66,85 | |||
| 28.07.2025 | 21:37:37,250 | 237 | 66,85 | |
| 30 | 66,85 | |||
| 50 | 66,85 | |||
| 157 | 66,85 | |||
| 237 | 66,85 | |||
| 28.07.2025 | 21:36:31,757 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 28.07.2025 | 21:36:28,924 | 195 | 66,85 | |
| 195 | 66,85 | |||
| 140 | 66,85 | |||
| 25 | 66,85 | |||
| 30 | 66,85 | |||
| 28.07.2025 | 21:35:06,716 | 101 | 67,19 | |
| 30 | 67,19 | |||
| 50 | 67,19 | |||
| 21 | 67,19 | |||
| 101 | 67,19 | |||
| 28.07.2025 | 21:31:38,243 | 140 | 66,85 | |
| 30 | 66,85 | |||
| 50 | 66,85 | |||
| 60 | 66,85 | |||
| 140 | 66,85 | |||
| 28.07.2025 | 21:31:25,904 | 44 | 67,20 | |
| 19 | 67,20 | |||
| 25 | 67,20 | |||
| 44 | 67,20 | |||
| 28.07.2025 | 21:28:59,380 | 80 | 67,12 | |
| 50 | 67,12 | |||
| 30 | 67,12 | |||
| 80 | 67,12 | |||
| 28.07.2025 | 21:28:37,858 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 28.07.2025 | 21:28:37,802 | 60 | 66,85 | |
| 60 | 66,85 | |||
| 35 | 66,85 | |||
| 25 | 66,85 | |||
| 28.07.2025 | 21:27:30,343 | 50 | 66,93 | |
| 50 | 66,93 | |||
| 50 | 66,93 | |||
| 28.07.2025 | 21:26:52,656 | 7 | 66,85 | |
| 7 | 66,85 | |||
| 7 | 66,85 | |||
| 28.07.2025 | 21:26:10,995 | 30 | 67,20 | |
| 30 | 67,20 | |||
| 30 | 67,20 | |||
| 28.07.2025 | 21:25:53,963 | 59 | 67,20 | |
| 40 | 67,20 | |||
| 19 | 67,20 | |||
| 59 | 67,20 | |||
| 28.07.2025 | 21:25:49,234 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 10 | 67,20 | |||
| 68 | 67,20 | |||
| 17 | 67,20 | |||
| 25 | 67,20 | |||
| 30 | 67,20 | |||
| 28.07.2025 | 21:24:24,589 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 28.07.2025 | 21:20:09,407 | 100 | 66,85 | |
| 55 | 66,85 | |||
| 30 | 66,85 | |||
| 100 | 66,85 | |||
| 15 | 66,85 | |||
| 28.07.2025 | 21:19:23,405 | 30 | 66,93 | |
| 30 | 66,93 | |||
| 20 | 66,93 | |||
| 10 | 66,93 | |||
| 28.07.2025 | 21:19:19,633 | 595 | 67,00 | |
| 300 | 67,00 | |||
| 3 | 67,00 | |||
| 37 | 67,00 | |||
| 300 | 67,00 | |||
| 295 | 67,00 | |||
| 255 | 67,00 | |||
| 28.07.2025 | 21:19:02,413 | 370 | 67,01 | |
| 370 | 67,01 | |||
| 230 | 67,01 | |||
| 50 | 67,01 | |||
| 40 | 67,01 | |||
| 50 | 67,01 | |||
| 28.07.2025 | 21:19:01,915 | 25 | 67,04 | |
| 25 | 67,04 | |||
| 25 | 67,04 | |||
| 28.07.2025 | 21:16:58,798 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 28.07.2025 | 21:16:58,698 | 104 | 67,02 | |
| 24 | 67,02 | |||
| 104 | 67,02 | |||
| 30 | 67,02 | |||
| 40 | 67,02 | |||
| 10 | 67,02 | |||
| 28.07.2025 | 21:15:57,170 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 28.07.2025 | 21:15:20,659 | 215 | 67,26 | |
| 215 | 67,26 | |||
| 215 | 67,26 | |||
| 28.07.2025 | 21:12:26,204 | 15 | 67,26 | |
| 15 | 67,26 | |||
| 15 | 67,26 | |||
| 28.07.2025 | 21:12:22,554 | 20 | 67,26 | |
| 20 | 67,26 | |||
| 20 | 67,26 | |||
| 28.07.2025 | 21:09:25,215 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 28.07.2025 | 20:58:55,256 | 200 | 67,26 | |
| 30 | 67,26 | |||
| 30 | 67,26 | |||
| 140 | 67,26 | |||
| 200 | 67,26 | |||
| 28.07.2025 | 20:58:20,746 | 10 | 67,26 | |
| 10 | 67,26 | |||
| 10 | 67,26 | |||
| 28.07.2025 | 20:58:15,687 | 50 | 67,01 | |
| 50 | 67,01 | |||
| 50 | 67,01 | |||
| 28.07.2025 | 20:56:19,011 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 28.07.2025 | 20:55:24,287 | 5 | 67,01 | |
| 5 | 67,01 | |||
| 5 | 67,01 | |||
| 28.07.2025 | 20:55:22,856 | 11 | 67,01 | |
| 11 | 67,01 | |||
| 11 | 67,01 | |||
| 28.07.2025 | 20:55:01,560 | 70 | 67,01 | |
| 70 | 67,01 | |||
| 70 | 67,01 | |||
| 28.07.2025 | 20:53:32,167 | 10 | 67,26 | |
| 10 | 67,26 | |||
| 10 | 67,26 | |||
| 28.07.2025 | 20:52:21,166 | 100 | 67,24 | |
| 50 | 67,24 | |||
| 50 | 67,24 | |||
| 100 | 67,24 | |||
| 28.07.2025 | 20:49:23,868 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 28.07.2025 | 20:47:22,775 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 28.07.2025 | 20:45:35,066 | 100 | 67,01 | |
| 100 | 67,01 | |||
| 100 | 67,01 | |||
| 28.07.2025 | 20:43:33,744 | 20 | 67,01 | |
| 20 | 67,01 | |||
| 20 | 67,01 | |||
| 28.07.2025 | 20:42:50,107 | 70 | 67,01 | |
| 70 | 67,01 | |||
| 70 | 67,01 | |||
| 28.07.2025 | 20:42:04,586 | 100 | 67,01 | |
| 100 | 67,01 | |||
| 100 | 67,01 | |||
| 28.07.2025 | 20:40:44,806 | 50 | 67,01 | |
| 50 | 67,01 | |||
| 50 | 67,01 | |||
| 28.07.2025 | 20:39:06,116 | 30 | 67,01 | |
| 30 | 67,01 | |||
| 30 | 67,01 | |||
| 28.07.2025 | 20:38:59,740 | 50 | 67,01 | |
| 50 | 67,01 | |||
| 50 | 67,01 | |||
| 28.07.2025 | 20:36:31,338 | 30 | 67,01 | |
| 30 | 67,01 | |||
| 30 | 67,01 | |||
| 28.07.2025 | 20:35:09,804 | 12 | 67,26 | |
| 12 | 67,26 | |||
| 12 | 67,26 | |||
| 28.07.2025 | 20:34:38,292 | 20 | 67,01 | |
| 20 | 67,01 | |||
| 20 | 67,01 | |||
| 28.07.2025 | 20:34:38,226 | 280 | 67,01 | |
| 230 | 67,01 | |||
| 50 | 67,01 | |||
| 280 | 67,01 | |||
| 28.07.2025 | 20:34:24,202 | 8 | 67,26 | |
| 8 | 67,26 | |||
| 8 | 67,26 | |||
| 28.07.2025 | 20:33:42,540 | 33 | 67,01 | |
| 33 | 67,01 | |||
| 33 | 67,01 | |||
| 28.07.2025 | 20:32:50,072 | 50 | 67,26 | |
| 25 | 67,26 | |||
| 25 | 67,26 | |||
| 50 | 67,26 | |||
| 28.07.2025 | 20:30:24,771 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 28.07.2025 | 20:30:00,823 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 28.07.2025 | 20:28:16,722 | 65 | 67,01 | |
| 65 | 67,01 | |||
| 65 | 67,01 | |||
| 28.07.2025 | 20:25:17,729 | 20 | 67,26 | |
| 20 | 67,26 | |||
| 20 | 67,26 | |||
| 28.07.2025 | 20:25:15,450 | 13 | 67,26 | |
| 10 | 67,26 | |||
| 3 | 67,26 | |||
| 13 | 67,26 | |||
| 28.07.2025 | 20:24:09,908 | 50 | 66,93 | |
| 10 | 66,93 | |||
| 10 | 66,93 | |||
| 50 | 66,93 | |||
| 30 | 66,93 | |||
| 28.07.2025 | 20:21:09,637 | 140 | 66,94 | |
| 100 | 66,94 | |||
| 140 | 66,94 | |||
| 40 | 66,94 | |||
| 28.07.2025 | 20:20:27,866 | 15 | 67,26 | |
| 10 | 67,26 | |||
| 5 | 67,26 | |||
| 15 | 67,26 | |||
| 28.07.2025 | 20:20:12,987 | 15 | 67,26 | |
| 15 | 67,26 | |||
| 15 | 67,26 | |||
| 28.07.2025 | 20:19:52,719 | 150 | 66,94 | |
| 150 | 66,94 | |||
| 95 | 66,94 | |||
| 25 | 66,94 | |||
| 30 | 66,94 | |||
| 28.07.2025 | 20:19:29,935 | 15 | 66,94 | |
| 15 | 66,94 | |||
| 5 | 66,94 | |||
| 10 | 66,94 | |||
| 28.07.2025 | 20:17:51,267 | 75 | 67,26 | |
| 75 | 67,26 | |||
| 50 | 67,26 | |||
| 25 | 67,26 | |||
| 28.07.2025 | 20:15:41,334 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 28.07.2025 | 20:12:37,479 | 5 | 67,28 | |
| 5 | 67,28 | |||
| 5 | 67,28 | |||
| 28.07.2025 | 20:07:52,488 | 732 | 67,23 | |
| 732 | 67,23 | |||
| 732 | 67,23 | |||
| 28.07.2025 | 20:07:40,174 | 268 | 67,07 | |
| 30 | 67,07 | |||
| 8 | 67,07 | |||
| 230 | 67,07 | |||
| 268 | 67,07 | |||
| 28.07.2025 | 20:07:32,842 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 28.07.2025 | 20:05:46,691 | 50 | 66,83 | |
| 41 | 66,83 | |||
| 50 | 66,83 | |||
| 9 | 66,83 | |||
| 28.07.2025 | 20:04:40,556 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 28.07.2025 | 20:04:08,718 | 9 | 67,08 | |
| 9 | 67,08 | |||
| 9 | 67,08 | |||
| 28.07.2025 | 20:03:54,325 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 28.07.2025 | 20:03:24,467 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 28.07.2025 | 20:03:19,038 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 28.07.2025 | 20:03:10,164 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 28.07.2025 | 20:03:06,787 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 28.07.2025 | 20:02:15,260 | 50 | 66,83 | |
| 50 | 66,83 | |||
| 50 | 66,83 | |||
| 28.07.2025 | 20:01:52,075 | 75 | 67,00 | |
| 25 | 67,00 | |||
| 50 | 67,00 | |||
| 75 | 67,00 | |||
| 28.07.2025 | 20:01:28,225 | 15 | 67,08 | |
| 15 | 67,08 | |||
| 15 | 67,08 | |||
| 28.07.2025 | 20:00:28,889 | 37 | 66,80 | |
| 37 | 66,80 | |||
| 37 | 66,80 | |||
| 28.07.2025 | 19:58:36,423 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 28.07.2025 | 19:58:27,106 | 90 | 66,80 | |
| 30 | 66,80 | |||
| 25 | 66,80 | |||
| 25 | 66,80 | |||
| 90 | 66,80 | |||
| 10 | 66,80 | |||
| 28.07.2025 | 19:57:48,648 | 747 | 66,85 | |
| 747 | 66,85 | |||
| 747 | 66,85 | |||
| 28.07.2025 | 19:57:37,286 | 220 | 66,86 | |
| 220 | 66,86 | |||
| 220 | 66,86 | |||
| 28.07.2025 | 19:57:27,532 | 72 | 66,86 | |
| 22 | 66,86 | |||
| 72 | 66,86 | |||
| 50 | 66,86 | |||
| 28.07.2025 | 19:56:37,623 | 50 | 67,01 | |
| 50 | 67,01 | |||
| 50 | 67,01 | |||
| 28.07.2025 | 19:55:33,725 | 3 | 66,86 | |
| 3 | 66,86 | |||
| 3 | 66,86 | |||
| 28.07.2025 | 19:53:06,466 | 50 | 66,79 | |
| 50 | 66,79 | |||
| 50 | 66,79 | |||
| 28.07.2025 | 19:52:30,239 | 20 | 67,09 | |
| 20 | 67,09 | |||
| 20 | 67,09 | |||
| 28.07.2025 | 19:52:01,719 | 100 | 67,09 | |
| 50 | 67,09 | |||
| 50 | 67,09 | |||
| 100 | 67,09 | |||
| 28.07.2025 | 19:48:38,921 | 60 | 67,09 | |
| 35 | 67,09 | |||
| 25 | 67,09 | |||
| 60 | 67,09 | |||
| 28.07.2025 | 19:48:12,735 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 28.07.2025 | 19:45:31,480 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 28.07.2025 | 19:44:50,811 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 28.07.2025 | 19:44:22,231 | 100 | 66,78 | |
| 30 | 66,78 | |||
| 25 | 66,78 | |||
| 45 | 66,78 | |||
| 100 | 66,78 | |||
| 28.07.2025 | 19:43:51,910 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 28.07.2025 | 19:43:25,233 | 70 | 67,10 | |
| 25 | 67,10 | |||
| 15 | 67,10 | |||
| 30 | 67,10 | |||
| 70 | 67,10 | |||
| 28.07.2025 | 19:42:43,157 | 15 | 67,05 | |
| 15 | 67,05 | |||
| 15 | 67,05 | |||
| 28.07.2025 | 19:42:26,134 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 30 | 67,10 | |||
| 20 | 67,10 | |||
| 28.07.2025 | 19:40:15,324 | 60 | 66,75 | |
| 30 | 66,75 | |||
| 5 | 66,75 | |||
| 60 | 66,75 | |||
| 25 | 66,75 | |||
| 28.07.2025 | 19:40:02,414 | 100 | 66,78 | |
| 15 | 66,78 | |||
| 100 | 66,78 | |||
| 30 | 66,78 | |||
| 50 | 66,78 | |||
| 5 | 66,78 | |||
| 28.07.2025 | 19:37:26,366 | 15 | 66,77 | |
| 15 | 66,77 | |||
| 15 | 66,77 | |||
| 28.07.2025 | 19:36:41,741 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 28.07.2025 | 19:35:25,707 | 350 | 66,81 | |
| 149 | 66,81 | |||
| 50 | 66,81 | |||
| 151 | 66,81 | |||
| 350 | 66,81 | |||
| 28.07.2025 | 19:35:11,358 | 1 | 66,81 | |
| 1 | 66,81 | |||
| 1 | 66,81 | |||
| 28.07.2025 | 19:34:35,480 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 28.07.2025 | 19:34:07,378 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 28.07.2025 | 19:33:22,576 | 120 | 67,10 | |
| 120 | 67,10 | |||
| 120 | 67,10 | |||
| 28.07.2025 | 19:32:14,262 | 100 | 67,09 | |
| 99 | 67,09 | |||
| 100 | 67,09 | |||
| 1 | 67,09 | |||
| 28.07.2025 | 19:32:05,603 | 171 | 67,09 | |
| 8 | 67,09 | |||
| 171 | 67,09 | |||
| 88 | 67,09 | |||
| 25 | 67,09 | |||
| 50 | 67,09 | |||
| 28.07.2025 | 19:31:16,286 | 8 | 67,09 | |
| 8 | 67,09 | |||
| 8 | 67,09 | |||
| 28.07.2025 | 19:30:47,784 | 130 | 66,74 | |
| 130 | 66,74 | |||
| 31 | 66,74 | |||
| 99 | 66,74 | |||
| 28.07.2025 | 19:30:47,606 | 15 | 67,09 | |
| 15 | 67,09 | |||
| 15 | 67,09 | |||
| 28.07.2025 | 19:30:41,904 | 50 | 67,09 | |
| 50 | 67,09 | |||
| 50 | 67,09 | |||
| 28.07.2025 | 19:30:28,096 | 100 | 66,74 | |
| 50 | 66,74 | |||
| 25 | 66,74 | |||
| 25 | 66,74 | |||
| 100 | 66,74 | |||
| 28.07.2025 | 19:30:19,506 | 200 | 66,94 | |
| 200 | 66,94 | |||
| 200 | 66,94 | |||
| 28.07.2025 | 19:30:14,740 | 145 | 67,09 | |
| 145 | 67,09 | |||
| 145 | 67,09 | |||
| 28.07.2025 | 19:29:27,431 | 255 | 66,99 | |
| 230 | 66,99 | |||
| 255 | 66,99 | |||
| 25 | 66,99 | |||
| 28.07.2025 | 19:28:54,819 | 10 | 66,99 | |
| 10 | 66,99 | |||
| 10 | 66,99 | |||
| 28.07.2025 | 19:27:56,253 | 80 | 66,99 | |
| 30 | 66,99 | |||
| 50 | 66,99 | |||
| 80 | 66,99 | |||
| 28.07.2025 | 19:27:52,125 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 28.07.2025 | 19:27:26,559 | 25 | 66,99 | |
| 25 | 66,99 | |||
| 25 | 66,99 | |||
| 28.07.2025 | 19:27:19,532 | 362 | 66,71 | |
| 25 | 66,71 | |||
| 8 | 66,71 | |||
| 362 | 66,71 | |||
| 329 | 66,71 | |||
| 28.07.2025 | 19:25:59,028 | 10 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 28.07.2025 | 19:25:54,886 | 57 | 66,71 | |
| 57 | 66,71 | |||
| 57 | 66,71 | |||
| 28.07.2025 | 19:25:11,139 | 50 | 66,98 | |
| 50 | 66,98 | |||
| 25 | 66,98 | |||
| 25 | 66,98 | |||
| 28.07.2025 | 19:24:58,198 | 450 | 66,71 | |
| 22 | 66,71 | |||
| 350 | 66,71 | |||
| 428 | 66,71 | |||
| 100 | 66,71 | |||
| 28.07.2025 | 19:23:42,508 | 310 | 66,73 | |
| 60 | 66,73 | |||
| 25 | 66,73 | |||
| 310 | 66,73 | |||
| 225 | 66,73 | |||
| 28.07.2025 | 19:23:42,394 | 100 | 66,73 | |
| 50 | 66,73 | |||
| 5 | 66,73 | |||
| 100 | 66,73 | |||
| 45 | 66,73 | |||
| 28.07.2025 | 19:21:38,349 | 200 | 66,98 | |
| 175 | 66,98 | |||
| 25 | 66,98 | |||
| 200 | 66,98 | |||
| 28.07.2025 | 19:21:24,032 | 3 | 66,98 | |
| 3 | 66,98 | |||
| 3 | 66,98 | |||
| 28.07.2025 | 19:20:20,364 | 40 | 66,73 | |
| 40 | 66,73 | |||
| 40 | 66,73 | |||
| 28.07.2025 | 19:19:24,593 | 30 | 66,98 | |
| 30 | 66,98 | |||
| 30 | 66,98 | |||
| 28.07.2025 | 19:19:09,533 | 30 | 66,71 | |
| 30 | 66,71 | |||
| 25 | 66,71 | |||
| 5 | 66,71 | |||
| 28.07.2025 | 19:18:43,839 | 20 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 20 | 66,71 | |||
| 28.07.2025 | 19:18:12,145 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 28.07.2025 | 19:17:58,491 | 450 | 66,96 | |
| 200 | 66,96 | |||
| 450 | 66,96 | |||
| 230 | 66,96 | |||
| 20 | 66,96 | |||
| 28.07.2025 | 19:17:58,391 | 5 | 66,96 | |
| 5 | 66,96 | |||
| 5 | 66,96 | |||
| 28.07.2025 | 19:17:49,914 | 220 | 67,11 | |
| 220 | 67,11 | |||
| 100 | 67,11 | |||
| 120 | 67,11 | |||
| 28.07.2025 | 19:17:44,755 | 60 | 67,18 | |
| 20 | 67,18 | |||
| 40 | 67,18 | |||
| 60 | 67,18 | |||
| 28.07.2025 | 19:16:19,850 | 450 | 67,16 | |
| 230 | 67,16 | |||
| 450 | 67,16 | |||
| 220 | 67,16 | |||
| 28.07.2025 | 19:15:48,081 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 28.07.2025 | 19:14:58,300 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 28.07.2025 | 19:13:34,121 | 12 | 67,20 | |
| 12 | 67,20 | |||
| 12 | 67,20 | |||
| 28.07.2025 | 19:12:34,531 | 22 | 67,20 | |
| 22 | 67,20 | |||
| 22 | 67,20 | |||
| 28.07.2025 | 19:11:41,448 | 2 | 67,20 | |
| 2 | 67,20 | |||
| 2 | 67,20 | |||
| 28.07.2025 | 19:11:30,363 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 28.07.2025 | 19:11:27,818 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 28.07.2025 | 19:10:45,245 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 28.07.2025 | 19:09:53,838 | 20 | 67,16 | |
| 20 | 67,16 | |||
| 20 | 67,16 | |||
| 28.07.2025 | 19:09:15,115 | 34 | 67,16 | |
| 34 | 67,16 | |||
| 34 | 67,16 | |||
| 28.07.2025 | 19:09:02,153 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 28.07.2025 | 19:06:57,886 | 15 | 67,16 | |
| 15 | 67,16 | |||
| 15 | 67,16 | |||
| 28.07.2025 | 19:05:51,552 | 6 | 67,16 | |
| 6 | 67,16 | |||
| 6 | 67,16 | |||
| 28.07.2025 | 19:05:20,401 | 15 | 67,21 | |
| 15 | 67,21 | |||
| 15 | 67,21 | |||
| 28.07.2025 | 19:04:31,355 | 150 | 67,11 | |
| 50 | 67,11 | |||
| 150 | 67,11 | |||
| 100 | 67,11 | |||
| 28.07.2025 | 19:01:51,503 | 37 | 67,16 | |
| 37 | 67,16 | |||
| 37 | 67,16 | |||
| 28.07.2025 | 19:01:18,593 | 9 | 67,20 | |
| 9 | 67,20 | |||
| 9 | 67,20 | |||
| 28.07.2025 | 19:00:44,682 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 28.07.2025 | 19:00:22,450 | 10 | 67,21 | |
| 10 | 67,21 | |||
| 10 | 67,21 | |||
| 28.07.2025 | 19:00:11,405 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 28.07.2025 | 18:59:58,465 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 28.07.2025 | 18:59:55,408 | 30 | 67,16 | |
| 30 | 67,16 | |||
| 30 | 67,16 | |||
| 28.07.2025 | 18:57:55,663 | 111 | 67,20 | |
| 111 | 67,20 | |||
| 111 | 67,20 | |||
| 28.07.2025 | 18:57:29,121 | 80 | 67,16 | |
| 80 | 67,16 | |||
| 80 | 67,16 | |||
| 28.07.2025 | 18:57:20,763 | 137 | 67,16 | |
| 137 | 67,16 | |||
| 137 | 67,16 | |||
| 28.07.2025 | 18:56:59,165 | 65 | 67,16 | |
| 65 | 67,16 | |||
| 65 | 67,16 | |||
| 28.07.2025 | 18:56:25,744 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 28.07.2025 | 18:56:11,570 | 400 | 67,19 | |
| 215 | 67,19 | |||
| 400 | 67,19 | |||
| 185 | 67,19 | |||
| 28.07.2025 | 18:55:56,500 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 28.07.2025 | 18:55:50,414 | 900 | 67,24 | |
| 900 | 67,24 | |||
| 900 | 67,24 | |||
| 28.07.2025 | 18:55:47,320 | 50 | 67,19 | |
| 50 | 67,19 | |||
| 50 | 67,19 | |||
| 28.07.2025 | 18:55:24,557 | 228 | 67,23 | |
| 228 | 67,23 | |||
| 228 | 67,23 | |||
| 28.07.2025 | 18:54:27,288 | 30 | 67,23 | |
| 30 | 67,23 | |||
| 30 | 67,23 | |||
| 28.07.2025 | 18:52:42,184 | 100 | 67,23 | |
| 100 | 67,23 | |||
| 100 | 67,23 | |||
| 28.07.2025 | 18:51:28,516 | 30 | 67,23 | |
| 30 | 67,23 | |||
| 30 | 67,23 | |||
| 28.07.2025 | 18:50:22,571 | 60 | 67,16 | |
| 60 | 67,16 | |||
| 60 | 67,16 | |||
| 28.07.2025 | 18:47:41,766 | 35 | 67,23 | |
| 35 | 67,23 | |||
| 35 | 67,23 | |||
| 28.07.2025 | 18:46:56,762 | 4 | 67,12 | |
| 4 | 67,12 | |||
| 4 | 67,12 | |||
| 28.07.2025 | 18:46:44,867 | 200 | 67,23 | |
| 200 | 67,23 | |||
| 200 | 67,23 | |||
| 28.07.2025 | 18:45:36,223 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 28.07.2025 | 18:45:08,757 | 15 | 67,23 | |
| 15 | 67,23 | |||
| 15 | 67,23 | |||
| 28.07.2025 | 18:45:08,394 | 8 | 67,23 | |
| 8 | 67,23 | |||
| 8 | 67,23 | |||
| 28.07.2025 | 18:44:51,242 | 6 | 67,23 | |
| 6 | 67,23 | |||
| 6 | 67,23 | |||
| 28.07.2025 | 18:44:36,433 | 40 | 67,23 | |
| 40 | 67,23 | |||
| 40 | 67,23 | |||
| 28.07.2025 | 18:44:35,706 | 230 | 67,23 | |
| 230 | 67,23 | |||
| 230 | 67,23 | |||
| 28.07.2025 | 18:43:55,862 | 230 | 67,23 | |
| 230 | 67,23 | |||
| 230 | 67,23 | |||
| 28.07.2025 | 18:41:08,635 | 74 | 67,23 | |
| 74 | 67,23 | |||
| 74 | 67,23 | |||
| 28.07.2025 | 18:39:49,002 | 10 | 67,23 | |
| 10 | 67,23 | |||
| 10 | 67,23 | |||
| 28.07.2025 | 18:39:33,293 | 20 | 67,23 | |
| 20 | 67,23 | |||
| 20 | 67,23 | |||
| 28.07.2025 | 18:38:53,744 | 20 | 67,23 | |
| 20 | 67,23 | |||
| 20 | 67,23 | |||
| 28.07.2025 | 18:38:18,086 | 50 | 67,23 | |
| 50 | 67,23 | |||
| 50 | 67,23 | |||
| 28.07.2025 | 18:35:58,689 | 50 | 67,12 | |
| 50 | 67,12 | |||
| 50 | 67,12 | |||
| 28.07.2025 | 18:34:45,106 | 15 | 67,23 | |
| 15 | 67,23 | |||
| 15 | 67,23 | |||
| 28.07.2025 | 18:33:50,291 | 30 | 67,12 | |
| 30 | 67,12 | |||
| 29 | 67,12 | |||
| 1 | 67,12 | |||
| 28.07.2025 | 18:32:16,556 | 21 | 67,16 | |
| 21 | 67,16 | |||
| 21 | 67,16 | |||
| 28.07.2025 | 18:32:16,511 | 139 | 67,16 | |
| 5 | 67,16 | |||
| 139 | 67,16 | |||
| 134 | 67,16 | |||
| 28.07.2025 | 18:32:08,150 | 20 | 67,23 | |
| 20 | 67,23 | |||
| 20 | 67,23 | |||
| 28.07.2025 | 18:31:31,161 | 23 | 67,23 | |
| 23 | 67,23 | |||
| 23 | 67,23 | |||
| 28.07.2025 | 18:30:09,803 | 770 | 67,16 | |
| 740 | 67,16 | |||
| 770 | 67,16 | |||
| 30 | 67,16 | |||
| 28.07.2025 | 18:29:49,630 | 230 | 67,17 | |
| 230 | 67,17 | |||
| 230 | 67,17 | |||
| 28.07.2025 | 18:27:59,283 | 20 | 67,17 | |
| 20 | 67,17 | |||
| 20 | 67,17 | |||
| 28.07.2025 | 18:27:45,519 | 80 | 67,23 | |
| 80 | 67,23 | |||
| 80 | 67,23 | |||
| 28.07.2025 | 18:27:43,970 | 500 | 67,23 | |
| 230 | 67,23 | |||
| 500 | 67,23 | |||
| 270 | 67,23 | |||
| 28.07.2025 | 18:27:28,321 | 230 | 67,18 | |
| 230 | 67,18 | |||
| 230 | 67,18 | |||
| 28.07.2025 | 18:26:44,888 | 10 | 67,23 | |
| 10 | 67,23 | |||
| 10 | 67,23 | |||
| 28.07.2025 | 18:26:27,228 | 100 | 67,23 | |
| 100 | 67,23 | |||
| 100 | 67,23 | |||
| 28.07.2025 | 18:25:39,241 | 100 | 67,17 | |
| 100 | 67,17 | |||
| 100 | 67,17 | |||
| 28.07.2025 | 18:25:00,147 | 80 | 67,23 | |
| 80 | 67,23 | |||
| 80 | 67,23 | |||
| 28.07.2025 | 18:24:53,039 | 100 | 67,23 | |
| 50 | 67,23 | |||
| 50 | 67,23 | |||
| 100 | 67,23 | |||
| 28.07.2025 | 18:24:26,869 | 160 | 67,17 | |
| 160 | 67,17 | |||
| 160 | 67,17 | |||
| 28.07.2025 | 18:24:06,424 | 10 | 67,23 | |
| 10 | 67,23 | |||
| 10 | 67,23 | |||
| 28.07.2025 | 18:21:47,650 | 35 | 67,23 | |
| 35 | 67,23 | |||
| 35 | 67,23 | |||
| 28.07.2025 | 18:21:00,002 | 12 | 67,17 | |
| 12 | 67,17 | |||
| 12 | 67,17 | |||
| 28.07.2025 | 18:20:33,441 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 28.07.2025 | 18:19:53,387 | 3 | 67,23 | |
| 3 | 67,23 | |||
| 3 | 67,23 | |||
| 28.07.2025 | 18:19:52,444 | 200 | 67,17 | |
| 200 | 67,17 | |||
| 200 | 67,17 | |||
| 28.07.2025 | 18:19:51,404 | 5 | 67,23 | |
| 5 | 67,23 | |||
| 5 | 67,23 | |||
| 28.07.2025 | 18:19:47,112 | 100 | 67,23 | |
| 100 | 67,23 | |||
| 100 | 67,23 | |||
| 28.07.2025 | 18:19:45,954 | 40 | 67,17 | |
| 40 | 67,17 | |||
| 40 | 67,17 | |||
| 28.07.2025 | 18:19:31,519 | 29 | 67,23 | |
| 29 | 67,23 | |||
| 29 | 67,23 | |||
| 28.07.2025 | 18:19:17,070 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 28.07.2025 | 18:18:41,305 | 150 | 67,23 | |
| 150 | 67,23 | |||
| 80 | 67,23 | |||
| 25 | 67,23 | |||
| 45 | 67,23 | |||
| 28.07.2025 | 18:17:01,624 | 60 | 67,17 | |
| 60 | 67,17 | |||
| 60 | 67,17 | |||
| 28.07.2025 | 18:15:48,817 | 50 | 67,23 | |
| 50 | 67,23 | |||
| 50 | 67,23 | |||
| 28.07.2025 | 18:15:38,161 | 35 | 67,23 | |
| 35 | 67,23 | |||
| 35 | 67,23 | |||
| 28.07.2025 | 18:15:17,222 | 150 | 67,17 | |
| 150 | 67,17 | |||
| 100 | 67,17 | |||
| 50 | 67,17 | |||
| 28.07.2025 | 18:14:08,523 | 50 | 67,23 | |
| 50 | 67,23 | |||
| 50 | 67,23 | |||
| 28.07.2025 | 18:13:55,355 | 100 | 67,23 | |
| 100 | 67,23 | |||
| 100 | 67,23 | |||
| 28.07.2025 | 18:13:55,286 | 100 | 67,24 | |
| 100 | 67,24 | |||
| 100 | 67,24 | |||
| 28.07.2025 | 18:13:48,567 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 28.07.2025 | 18:13:13,640 | 4 | 67,24 | |
| 4 | 67,24 | |||
| 4 | 67,24 | |||
| 28.07.2025 | 18:12:18,608 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 28.07.2025 | 18:11:43,992 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 28.07.2025 | 18:08:54,959 | 3 | 67,17 | |
| 3 | 67,17 | |||
| 3 | 67,17 | |||
| 28.07.2025 | 18:08:30,489 | 152 | 67,18 | |
| 152 | 67,18 | |||
| 3 | 67,18 | |||
| 1 | 67,18 | |||
| 80 | 67,18 | |||
| 43 | 67,18 | |||
| 25 | 67,18 | |||
| 28.07.2025 | 18:08:21,264 | 230 | 67,38 | |
| 230 | 67,38 | |||
| 230 | 67,38 | |||
| 28.07.2025 | 18:07:31,631 | 75 | 67,38 | |
| 75 | 67,38 | |||
| 75 | 67,38 | |||
| 28.07.2025 | 18:06:22,895 | 150 | 67,37 | |
| 150 | 67,37 | |||
| 150 | 67,37 | |||
| 28.07.2025 | 18:05:47,602 | 38 | 67,52 | |
| 38 | 67,52 | |||
| 38 | 67,52 | |||
| 28.07.2025 | 18:05:42,251 | 598 | 67,52 | |
| 230 | 67,52 | |||
| 25 | 67,52 | |||
| 100 | 67,52 | |||
| 243 | 67,52 | |||
| 598 | 67,52 | |||
| 28.07.2025 | 18:05:02,976 | 100 | 67,31 | |
| 75 | 67,31 | |||
| 25 | 67,31 | |||
| 100 | 67,31 | |||
| 28.07.2025 | 18:04:59,625 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 28.07.2025 | 18:04:34,494 | 15 | 67,52 | |
| 15 | 67,52 | |||
| 15 | 67,52 | |||
| 28.07.2025 | 18:04:13,218 | 100 | 67,52 | |
| 100 | 67,52 | |||
| 100 | 67,52 | |||
| 28.07.2025 | 18:03:40,867 | 10 | 67,52 | |
| 10 | 67,52 | |||
| 10 | 67,52 | |||
| 28.07.2025 | 18:03:30,538 | 17 | 67,52 | |
| 17 | 67,52 | |||
| 17 | 67,52 | |||
| 28.07.2025 | 18:02:52,320 | 100 | 67,48 | |
| 75 | 67,48 | |||
| 25 | 67,48 | |||
| 100 | 67,48 | |||
| 28.07.2025 | 18:02:13,450 | 150 | 67,31 | |
| 125 | 67,31 | |||
| 25 | 67,31 | |||
| 150 | 67,31 | |||
| 28.07.2025 | 18:01:53,798 | 16 | 67,31 | |
| 16 | 67,31 | |||
| 16 | 67,31 | |||
| 28.07.2025 | 18:01:30,528 | 20 | 67,52 | |
| 20 | 67,52 | |||
| 20 | 67,52 | |||
| 28.07.2025 | 18:01:18,325 | 25 | 67,52 | |
| 25 | 67,52 | |||
| 25 | 67,52 | |||
| 28.07.2025 | 18:01:08,851 | 133 | 67,52 | |
| 133 | 67,52 | |||
| 133 | 67,52 | |||
| 28.07.2025 | 18:00:30,767 | 50 | 67,31 | |
| 50 | 67,31 | |||
| 50 | 67,31 | |||
| 28.07.2025 | 18:00:21,544 | 100 | 67,51 | |
| 100 | 67,51 | |||
| 100 | 67,51 | |||
| 28.07.2025 | 18:00:19,040 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 28.07.2025 | 17:59:20,947 | 165 | 67,31 | |
| 30 | 67,31 | |||
| 20 | 67,31 | |||
| 115 | 67,31 | |||
| 165 | 67,31 | |||
| 28.07.2025 | 17:57:19,081 | 195 | 67,51 | |
| 195 | 67,51 | |||
| 45 | 67,51 | |||
| 70 | 67,51 | |||
| 70 | 67,51 | |||
| 10 | 67,51 | |||
| 28.07.2025 | 17:57:19,058 | 400 | 67,39 | |
| 400 | 67,39 | |||
| 400 | 67,39 | |||
| 28.07.2025 | 17:55:45,103 | 230 | 67,31 | |
| 230 | 67,31 | |||
| 230 | 67,31 | |||
| 28.07.2025 | 17:55:09,404 | 14 | 67,38 | |
| 14 | 67,38 | |||
| 14 | 67,38 | |||
| 28.07.2025 | 17:54:02,374 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 28.07.2025 | 17:53:26,702 | 72 | 67,07 | |
| 10 | 67,07 | |||
| 30 | 67,07 | |||
| 72 | 67,07 | |||
| 32 | 67,07 | |||
| 28.07.2025 | 17:53:17,663 | 200 | 67,38 | |
| 200 | 67,38 | |||
| 200 | 67,38 | |||
| 28.07.2025 | 17:52:35,645 | 100 | 67,38 | |
| 75 | 67,38 | |||
| 25 | 67,38 | |||
| 100 | 67,38 | |||
| 28.07.2025 | 17:52:30,926 | 10 | 67,07 | |
| 10 | 67,07 | |||
| 10 | 67,07 | |||
| 28.07.2025 | 17:51:48,508 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 28.07.2025 | 17:51:44,215 | 20 | 67,38 | |
| 20 | 67,38 | |||
| 20 | 67,38 | |||
| 28.07.2025 | 17:50:29,014 | 7 | 67,38 | |
| 7 | 67,38 | |||
| 7 | 67,38 | |||
| 28.07.2025 | 17:50:06,457 | 59 | 67,38 | |
| 59 | 67,38 | |||
| 59 | 67,38 | |||
| 28.07.2025 | 17:49:58,028 | 30 | 67,38 | |
| 30 | 67,38 | |||
| 30 | 67,38 | |||
| 28.07.2025 | 17:49:51,561 | 25 | 67,38 | |
| 25 | 67,38 | |||
| 25 | 67,38 | |||
| 28.07.2025 | 17:49:50,166 | 25 | 67,07 | |
| 25 | 67,07 | |||
| 25 | 67,07 | |||
| 28.07.2025 | 17:49:45,792 | 133 | 67,38 | |
| 103 | 67,38 | |||
| 133 | 67,38 | |||
| 30 | 67,38 | |||
| 28.07.2025 | 17:49:45,212 | 15 | 67,07 | |
| 15 | 67,07 | |||
| 5 | 67,07 | |||
| 10 | 67,07 | |||
| 28.07.2025 | 17:49:27,912 | 3 | 67,38 | |
| 3 | 67,38 | |||
| 3 | 67,38 | |||
| 28.07.2025 | 17:49:02,444 | 20 | 67,38 | |
| 20 | 67,38 | |||
| 20 | 67,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00