Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3410

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	11:14:49,090	200		64,30
			200	64,30
			200	64,30
17.04.2025	11:14:47,023	445		64,28
			445	64,28
			280	64,28
			165	64,28
17.04.2025	11:14:46,432	500		64,28
			500	64,28
			500	64,28
17.04.2025	11:14:43,293	720		64,28
			500	64,28
			720	64,28
			20	64,28
			200	64,28
17.04.2025	11:13:54,367	500		64,28
			500	64,28
			500	64,28
17.04.2025	11:13:39,498	150		64,26
			150	64,26
			150	64,26
17.04.2025	11:13:39,452	10		64,30
			10	64,30
			10	64,30
17.04.2025	11:13:36,024	25		64,36
			25	64,36
			25	64,36
17.04.2025	11:13:35,629	98		64,32
			98	64,32
			98	64,32
17.04.2025	11:13:30,846	100		64,38
			100	64,38
			100	64,38
17.04.2025	11:13:08,601	100		64,36
			100	64,36
			100	64,36
17.04.2025	11:12:44,601	30		64,44
			30	64,44
			30	64,44
17.04.2025	11:12:18,896	500		64,42
			500	64,42
			500	64,42
17.04.2025	11:12:16,808	330		64,36
			330	64,36
			330	64,36
17.04.2025	11:12:15,495	50		64,36
			50	64,36
			50	64,36
17.04.2025	11:12:10,213	44		64,36
			44	64,36
			44	64,36
17.04.2025	11:11:46,813	200		64,38
			200	64,38
			200	64,38
17.04.2025	11:11:42,319	500		64,38
			500	64,38
			500	64,38
17.04.2025	11:11:36,695	80		64,44
			80	64,44
			80	64,44
17.04.2025	11:11:30,724	1		64,48
			1	64,48
			1	64,48
17.04.2025	11:11:24,296	82		64,38
			82	64,38
			82	64,38
17.04.2025	11:11:21,581	75		64,38
			75	64,38
			75	64,38
17.04.2025	11:11:02,203	70		64,40
			70	64,40
			70	64,40
17.04.2025	11:10:58,226	20		64,40
			20	64,40
			20	64,40
17.04.2025	11:10:58,085	1		64,44
			1	64,44
			1	64,44
17.04.2025	11:10:55,798	350		64,44
			350	64,44
			350	64,44
17.04.2025	11:10:49,295	100		64,38
			100	64,38
			100	64,38
17.04.2025	11:10:47,573	200		64,38
			200	64,38
			200	64,38
17.04.2025	11:10:44,340	20		64,36
			20	64,36
			20	64,36
17.04.2025	11:10:43,018	134		64,36
			134	64,36
			134	64,36
17.04.2025	11:10:38,140	4		64,32
			4	64,32
			4	64,32
17.04.2025	11:10:34,010	32		64,40
			32	64,40
			32	64,40
17.04.2025	11:10:33,904	3		64,34
			3	64,34
			3	64,34
17.04.2025	11:10:31,435	34		64,34
			34	64,34
			34	64,34
17.04.2025	11:10:24,076	50		64,38
			50	64,38
			50	64,38
17.04.2025	11:10:14,850	20		64,34
			20	64,34
			20	64,34
17.04.2025	11:10:11,991	300		64,40
			300	64,40
			200	64,40
			100	64,40
17.04.2025	11:10:08,943	18		64,48
			18	64,48
			18	64,48
17.04.2025	11:10:07,720	1		64,48
			1	64,48
			1	64,48
17.04.2025	11:10:05,660	50		64,42
			50	64,42
			50	64,42
17.04.2025	11:10:00,069	1		64,54
			1	64,54
			1	64,54
17.04.2025	11:09:56,924	9		64,48
			9	64,48
			9	64,48
17.04.2025	11:09:52,575	400		64,58
			238	64,58
			162	64,58
			400	64,58
17.04.2025	11:09:51,247	10		64,56
			10	64,56
			10	64,56
17.04.2025	11:09:50,803	58		64,46
			58	64,46
			58	64,46
17.04.2025	11:09:50,152	22		64,46
			22	64,46
			22	64,46
17.04.2025	11:09:43,690	13		64,52
			13	64,52
			13	64,52
17.04.2025	11:09:37,711	1		64,52
			1	64,52
			1	64,52
17.04.2025	11:09:35,918	15		64,48
			15	64,48
			15	64,48
17.04.2025	11:09:29,042	200		64,46
			200	64,46
			200	64,46
17.04.2025	11:09:27,386	1 562		64,50
			100	64,50
			15	64,50
			50	64,50
			150	64,50
			180	64,50
			200	64,50
			1 537	64,50
			280	64,50
			2	64,50
			35	64,50
			200	64,50
			100	64,50
			25	64,50
			250	64,50
17.04.2025	11:09:18,389	500		64,50
			150	64,50
			240	64,50
			100	64,50
			10	64,50
			500	64,50
17.04.2025	11:09:13,423	18		64,44
			18	64,44
			14	64,44
			4	64,44
17.04.2025	11:09:13,405	20		64,50
			20	64,50
			20	64,50
17.04.2025	11:08:58,433	500		64,50
			500	64,50
			100	64,50
			120	64,50
			100	64,50
			180	64,50
17.04.2025	11:08:55,352	150		64,42
			150	64,42
			150	64,42
17.04.2025	11:08:52,053	100		64,40
			100	64,40
			100	64,40
17.04.2025	11:08:50,178	10		64,44
			10	64,44
			10	64,44
17.04.2025	11:08:22,823	2		64,36
			2	64,36
			2	64,36
17.04.2025	11:08:20,523	40		64,40
			40	64,40
			40	64,40
17.04.2025	11:08:16,934	25		64,36
			25	64,36
			25	64,36
17.04.2025	11:08:16,243	50		64,36
			50	64,36
			50	64,36
17.04.2025	11:08:11,098	50		64,38
			50	64,38
			50	64,38
17.04.2025	11:08:10,811	10		64,38
			10	64,38
			10	64,38
17.04.2025	11:08:09,821	23		64,44
			23	64,44
			23	64,44
17.04.2025	11:07:59,982	150		64,38
			150	64,38
			150	64,38
17.04.2025	11:07:30,860	190		64,30
			50	64,30
			40	64,30
			190	64,30
			100	64,30
17.04.2025	11:07:28,486	2 255		64,30
			1 885	64,30
			2 135	64,30
			50	64,30
			130	64,30
			100	64,30
			20	64,30
			190	64,30
17.04.2025	11:07:09,339	100		64,36
			100	64,36
			100	64,36
17.04.2025	11:07:08,307	90		64,36
			90	64,36
			90	64,36
17.04.2025	11:07:06,706	350		64,38
			350	64,38
			350	64,38
17.04.2025	11:06:55,472	40		64,38
			40	64,38
			40	64,38
17.04.2025	11:06:48,401	20		64,46
			20	64,46
			20	64,46
17.04.2025	11:06:31,579	63		64,48
			63	64,48
			63	64,48
17.04.2025	11:06:20,121	430		64,36
			430	64,36
			430	64,36
17.04.2025	11:06:08,059	137		64,42
			137	64,42
			50	64,42
			87	64,42
17.04.2025	11:06:00,726	300		64,36
			300	64,36
			300	64,36
17.04.2025	11:06:00,664	500		64,36
			500	64,36
			500	64,36
17.04.2025	11:05:55,484	300		64,38
			300	64,38
			300	64,38
17.04.2025	11:05:54,838	200		64,42
			200	64,42
			200	64,42
17.04.2025	11:05:52,445	200		64,46
			200	64,46
			200	64,46
17.04.2025	11:05:44,606	500		64,46
			500	64,46
			500	64,46
17.04.2025	11:05:42,536	188		64,52
			113	64,52
			20	64,52
			25	64,52
			30	64,52
			188	64,52
17.04.2025	11:05:42,488	200		64,48
			100	64,48
			100	64,48
			200	64,48
17.04.2025	11:04:46,971	500		64,50
			500	64,50
			500	64,50
17.04.2025	11:04:46,863	100		64,46
			100	64,46
			100	64,46
17.04.2025	11:04:45,843	347		64,42
			347	64,42
			347	64,42
17.04.2025	11:04:43,418	77		64,48
			46	64,48
			77	64,48
			31	64,48
17.04.2025	11:04:41,370	15		64,42
			15	64,42
			15	64,42
17.04.2025	11:04:29,345	200		64,38
			100	64,38
			200	64,38
			20	64,38
			50	64,38
			30	64,38
17.04.2025	11:04:10,583	170		64,40
			170	64,40
			170	64,40
17.04.2025	11:04:10,278	100		64,36
			100	64,36
			100	64,36
17.04.2025	11:04:09,643	300		64,36
			300	64,36
			300	64,36
17.04.2025	11:04:01,513	16		64,42
			16	64,42
			16	64,42
17.04.2025	11:03:58,293	230		64,36
			230	64,36
			230	64,36
17.04.2025	11:03:58,174	500		64,36
			490	64,36
			10	64,36
			500	64,36
17.04.2025	11:03:53,946	500		64,36
			500	64,36
			500	64,36
17.04.2025	11:03:50,678	130		64,36
			80	64,36
			130	64,36
			50	64,36
17.04.2025	11:03:46,605	500		64,36
			500	64,36
			500	64,36
17.04.2025	11:03:46,286	100		64,34
			100	64,34
			100	64,34
17.04.2025	11:03:32,361	60		64,28
			60	64,28
			60	64,28
17.04.2025	11:03:29,360	42		64,28
			42	64,28
			42	64,28
17.04.2025	11:03:29,287	215		64,26
			215	64,26
			215	64,26
17.04.2025	11:03:28,282	800		64,26
			85	64,26
			500	64,26
			500	64,26
			200	64,26
			15	64,26
			300	64,26
17.04.2025	11:03:00,129	500		64,26
			500	64,26
			500	64,26
17.04.2025	11:03:00,024	120		64,20
			20	64,20
			100	64,20
			120	64,20
17.04.2025	11:02:50,233	100		64,10
			100	64,10
			100	64,10
17.04.2025	11:02:39,195	92		64,08
			92	64,08
			92	64,08
17.04.2025	11:02:22,129	300		64,14
			100	64,14
			150	64,14
			200	64,14
			150	64,14
17.04.2025	11:01:59,910	500		64,14
			500	64,14
			500	64,14
17.04.2025	11:01:58,096	20		64,08
			20	64,08
			20	64,08
17.04.2025	11:01:42,613	29		64,10
			29	64,10
			29	64,10
17.04.2025	11:01:20,463	500		64,16
			500	64,16
			500	64,16
17.04.2025	11:01:13,506	500		64,10
			500	64,10
			500	64,10
17.04.2025	11:01:08,443	500		64,10
			500	64,10
			500	64,10
17.04.2025	11:01:06,191	53		64,10
			53	64,10
			53	64,10
17.04.2025	11:01:05,164	440		64,10
			440	64,10
			440	64,10
17.04.2025	11:00:58,167	72		64,12
			72	64,12
			72	64,12
17.04.2025	11:00:52,724	20		64,16
			20	64,16
			20	64,16
17.04.2025	11:00:50,202	140		64,10
			40	64,10
			140	64,10
			100	64,10
17.04.2025	11:00:49,950	286		64,00
			250	64,00
			32	64,00
			4	64,00
			286	64,00
17.04.2025	11:00:48,118	500		64,00
			50	64,00
			500	64,00
			300	64,00
			100	64,00
			50	64,00
17.04.2025	11:00:44,477	40		63,98
			40	63,98
			40	63,98
17.04.2025	11:00:42,074	150		63,94
			50	63,94
			150	63,94
			100	63,94
17.04.2025	11:00:32,744	500		63,94
			500	63,94
			500	63,94
17.04.2025	10:59:56,148	60		63,88
			60	63,88
			60	63,88
17.04.2025	10:59:45,528	23		63,88
			23	63,88
			23	63,88
17.04.2025	10:59:28,375	10		63,90
			10	63,90
			10	63,90
17.04.2025	10:59:23,783	220		63,86
			220	63,86
			220	63,86
17.04.2025	10:59:22,588	42		63,86
			20	63,86
			22	63,86
			42	63,86
17.04.2025	10:58:50,454	500		63,92
			500	63,92
			500	63,92
17.04.2025	10:58:35,411	45		63,92
			45	63,92
			45	63,92
17.04.2025	10:58:21,401	57		63,92
			57	63,92
			57	63,92
17.04.2025	10:58:14,338	62		63,88
			62	63,88
			62	63,88
17.04.2025	10:58:08,409	22		63,88
			22	63,88
			22	63,88
17.04.2025	10:58:06,886	20		63,88
			20	63,88
			20	63,88
17.04.2025	10:58:05,487	500		63,82
			500	63,82
			500	63,82
17.04.2025	10:58:02,548	50		63,88
			50	63,88
			50	63,88
17.04.2025	10:58:02,494	102		63,88
			102	63,88
			102	63,88
17.04.2025	10:57:54,098	120		63,80
			120	63,80
			120	63,80
17.04.2025	10:57:34,594	50		63,92
			50	63,92
			50	63,92
17.04.2025	10:57:32,968	100		63,80
			100	63,80
			100	63,80
17.04.2025	10:57:29,743	300		63,78
			300	63,78
			300	63,78
17.04.2025	10:57:27,633	16		63,72
			16	63,72
			16	63,72
17.04.2025	10:57:08,117	700		63,66
			100	63,66
			600	63,66
			700	63,66
17.04.2025	10:56:43,462	300		63,66
			300	63,66
			300	63,66
17.04.2025	10:56:40,456	170		63,68
			170	63,68
			170	63,68
17.04.2025	10:56:21,798	100		63,66
			100	63,66
			100	63,66
17.04.2025	10:56:20,615	150		63,66
			150	63,66
			150	63,66
17.04.2025	10:56:16,701	396		63,70
			396	63,70
			396	63,70
17.04.2025	10:56:16,383	600		63,70
			100	63,70
			500	63,70
			600	63,70
17.04.2025	10:56:14,024	500		63,70
			500	63,70
			500	63,70
17.04.2025	10:56:04,669	500		63,70
			500	63,70
			500	63,70
17.04.2025	10:55:55,915	500		63,70
			500	63,70
			500	63,70
17.04.2025	10:55:55,571	4		63,70
			4	63,70
			4	63,70
17.04.2025	10:55:47,064	2		63,74
			2	63,74
			2	63,74
17.04.2025	10:55:43,087	150		63,72
			150	63,72
			150	63,72
17.04.2025	10:55:43,045	50		63,72
			50	63,72
			50	63,72
17.04.2025	10:55:27,779	100		63,80
			100	63,80
			100	63,80
17.04.2025	10:55:20,028	20		63,82
			20	63,82
			20	63,82
17.04.2025	10:54:55,633	200		63,82
			200	63,82
			200	63,82
17.04.2025	10:54:47,035	6		63,82
			6	63,82
			6	63,82
17.04.2025	10:54:39,520	90		63,86
			90	63,86
			90	63,86
17.04.2025	10:54:27,184	50		63,88
			50	63,88
			50	63,88
17.04.2025	10:54:13,719	50		63,80
			50	63,80
			50	63,80
17.04.2025	10:53:32,142	17		63,84
			17	63,84
			17	63,84
17.04.2025	10:53:26,203	46		63,84
			46	63,84
			46	63,84
17.04.2025	10:53:24,470	122		63,84
			122	63,84
			122	63,84
17.04.2025	10:53:20,220	10		63,84
			10	63,84
			10	63,84
17.04.2025	10:53:16,526	12		63,84
			12	63,84
			12	63,84
17.04.2025	10:52:47,724	15		63,78
			15	63,78
			15	63,78
17.04.2025	10:52:29,692	75		63,78
			75	63,78
			75	63,78
17.04.2025	10:52:16,343	100		63,88
			100	63,88
			100	63,88
17.04.2025	10:52:05,241	384		63,82
			384	63,82
			384	63,82
17.04.2025	10:52:01,020	125		63,82
			125	63,82
			125	63,82
17.04.2025	10:51:55,610	60		63,80
			60	63,80
			60	63,80
17.04.2025	10:51:45,834	250		63,84
			250	63,84
			250	63,84
17.04.2025	10:51:26,592	4		63,72
			4	63,72
			4	63,72
17.04.2025	10:51:21,271	15		63,78
			15	63,78
			15	63,78
17.04.2025	10:51:05,935	335		63,72
			335	63,72
			335	63,72
17.04.2025	10:51:05,089	515		63,72
			14	63,72
			1	63,72
			500	63,72
			515	63,72
17.04.2025	10:50:59,952	500		63,72
			500	63,72
			500	63,72
17.04.2025	10:50:39,283	50		63,74
			50	63,74
			50	63,74
17.04.2025	10:50:33,109	3		63,72
			3	63,72
			3	63,72
17.04.2025	10:50:05,789	50		63,72
			50	63,72
			50	63,72
17.04.2025	10:50:00,584	3		63,78
			3	63,78
			3	63,78
17.04.2025	10:49:58,370	10		63,72
			10	63,72
			10	63,72
17.04.2025	10:49:48,860	200		63,76
			200	63,76
			200	63,76
17.04.2025	10:49:47,794	58		63,74
			58	63,74
			58	63,74
17.04.2025	10:49:34,907	500		63,80
			500	63,80
			500	63,80
17.04.2025	10:49:31,780	40		63,82
			40	63,82
			40	63,82
17.04.2025	10:48:54,989	500		63,80
			500	63,80
			500	63,80
17.04.2025	10:48:50,267	1		63,86
			1	63,86
			1	63,86
17.04.2025	10:48:49,652	1		63,86
			1	63,86
			1	63,86
17.04.2025	10:48:44,984	13		63,82
			13	63,82
			13	63,82
17.04.2025	10:48:34,110	50		63,90
			50	63,90
			50	63,90
17.04.2025	10:48:11,045	200		63,86
			200	63,86
			100	63,86
			100	63,86
17.04.2025	10:48:03,060	500		63,86
			500	63,86
			500	63,86
17.04.2025	10:47:42,874	50		63,84
			50	63,84
			50	63,84
17.04.2025	10:47:36,265	4		63,92
			4	63,92
			4	63,92
17.04.2025	10:47:32,712	50		63,86
			50	63,86
			50	63,86
17.04.2025	10:47:25,598	2		63,94
			2	63,94
			2	63,94
17.04.2025	10:47:21,518	350		63,86
			350	63,86
			350	63,86
17.04.2025	10:47:21,112	50		63,86
			50	63,86
			50	63,86
17.04.2025	10:46:53,572	150		63,82
			150	63,82
			150	63,82
17.04.2025	10:46:42,285	2		63,82
			2	63,82
			2	63,82
17.04.2025	10:46:35,193	40		63,82
			40	63,82
			40	63,82
17.04.2025	10:46:29,932	50		63,88
			50	63,88
			50	63,88
17.04.2025	10:46:17,460	100		63,92
			100	63,92
			100	63,92
17.04.2025	10:46:16,511	135		63,88
			135	63,88
			135	63,88
17.04.2025	10:46:15,168	58		63,88
			58	63,88
			58	63,88
17.04.2025	10:46:14,426	100		63,88
			100	63,88
			100	63,88
17.04.2025	10:46:06,951	75		63,86
			75	63,86
			75	63,86
17.04.2025	10:45:58,445	244		63,88
			244	63,88
			244	63,88
17.04.2025	10:45:53,864	500		63,88
			500	63,88
			500	63,88
17.04.2025	10:45:53,809	500		63,88
			500	63,88
			500	63,88
17.04.2025	10:45:44,161	100		63,92
			100	63,92
			100	63,92
17.04.2025	10:45:29,356	500		63,88
			500	63,88
			500	63,88
17.04.2025	10:45:17,468	145		63,90
			145	63,90
			145	63,90
17.04.2025	10:45:17,378	500		63,90
			500	63,90
			500	63,90
17.04.2025	10:45:08,249	86		63,92
			86	63,92
			86	63,92
17.04.2025	10:44:58,885	11		64,00
			11	64,00
			11	64,00
17.04.2025	10:44:43,641	500		63,94
			500	63,94
			500	63,94
17.04.2025	10:44:32,146	100		63,92
			100	63,92
			100	63,92
17.04.2025	10:44:25,319	102		63,92
			102	63,92
			102	63,92
17.04.2025	10:44:06,201	500		63,96
			500	63,96
			500	63,96
17.04.2025	10:43:54,114	80		63,96
			80	63,96
			80	63,96
17.04.2025	10:43:44,377	100		63,90
			100	63,90
			100	63,90
17.04.2025	10:43:21,981	15		63,90
			15	63,90
			15	63,90
17.04.2025	10:42:59,314	50		63,98
			50	63,98
			50	63,98
17.04.2025	10:42:54,043	50		63,92
			50	63,92
			50	63,92
17.04.2025	10:42:41,108	1		64,00
			1	64,00
			1	64,00
17.04.2025	10:42:38,633	15		64,00
			15	64,00
			15	64,00
17.04.2025	10:42:36,174	1		63,98
			1	63,98
			1	63,98
17.04.2025	10:42:34,562	10		63,98
			10	63,98
			10	63,98
17.04.2025	10:42:32,904	40		64,02
			40	64,02
			40	64,02
17.04.2025	10:42:32,447	14		64,00
			14	64,00
			14	64,00
17.04.2025	10:42:28,152	500		64,00
			500	64,00
			500	64,00
17.04.2025	10:42:27,713	5		64,00
			5	64,00
			5	64,00
17.04.2025	10:42:22,145	10		64,00
			10	64,00
			10	64,00
17.04.2025	10:42:00,930	500		64,00
			500	64,00
			500	64,00
17.04.2025	10:41:44,097	30		63,94
			30	63,94
			30	63,94
17.04.2025	10:41:29,206	200		63,92
			200	63,92
			200	63,92
17.04.2025	10:41:23,219	500		63,92
			500	63,92
			500	63,92
17.04.2025	10:41:16,871	300		63,94
			300	63,94
			300	63,94
17.04.2025	10:41:16,159	100		63,94
			100	63,94
			100	63,94
17.04.2025	10:41:06,699	25		64,00
			25	64,00
			25	64,00
17.04.2025	10:40:56,833	30		63,98
			30	63,98
			30	63,98
17.04.2025	10:40:54,576	100		63,94
			100	63,94
			100	63,94
17.04.2025	10:40:54,474	25		63,96
			25	63,96
			25	63,96
17.04.2025	10:40:52,070	4		63,98
			4	63,98
			4	63,98
17.04.2025	10:40:51,254	125		63,82
			125	63,82
			125	63,82
17.04.2025	10:40:47,139	957		63,80
			7	63,80
			180	63,80
			500	63,80
			325	63,80
			450	63,80
			2	63,80
			300	63,80
			150	63,80
17.04.2025	10:40:26,121	500		63,80
			500	63,80
			500	63,80
17.04.2025	10:40:06,461	188		63,78
			188	63,78
			188	63,78
17.04.2025	10:39:59,339	25		63,76
			25	63,76
			25	63,76
17.04.2025	10:39:36,133	40		63,86
			40	63,86
			40	63,86
17.04.2025	10:39:24,972	250		63,90
			250	63,90
			250	63,90
17.04.2025	10:39:19,207	11		63,82
			11	63,82
			11	63,82
17.04.2025	10:38:58,714	200		63,84
			200	63,84
			200	63,84
17.04.2025	10:38:22,646	350		63,92
			350	63,92
			350	63,92
17.04.2025	10:38:22,256	25		63,90
			25	63,90
			25	63,90
17.04.2025	10:38:07,459	25		63,90
			25	63,90
			25	63,90
17.04.2025	10:38:05,230	25		63,90
			25	63,90
			25	63,90
17.04.2025	10:38:00,233	6		64,10
			5	64,10
			6	64,10
			1	64,10
17.04.2025	10:37:22,585	150		64,06
			150	64,06
			150	64,06
17.04.2025	10:37:13,133	436		64,06
			436	64,06
			436	64,06
17.04.2025	10:37:06,882	249		64,12
			249	64,12
			249	64,12
17.04.2025	10:37:04,855	200		64,12
			200	64,12
			200	64,12
17.04.2025	10:37:02,590	400		64,10
			400	64,10
			300	64,10
			100	64,10
17.04.2025	10:36:54,788	125		64,06
			15	64,06
			125	64,06
			110	64,06
17.04.2025	10:36:53,430	300		64,00
			300	64,00
			300	64,00
17.04.2025	10:36:53,356	150		63,98
			149	63,98
			150	63,98
			1	63,98
17.04.2025	10:36:31,038	500		63,98
			500	63,98
			500	63,98
17.04.2025	10:36:29,411	15		64,00
			15	64,00
			15	64,00
17.04.2025	10:35:58,054	400		63,74
			400	63,74
			400	63,74
17.04.2025	10:35:38,295	15		63,78
			15	63,78
			15	63,78
17.04.2025	10:35:26,265	1		63,80
			1	63,80
			1	63,80
17.04.2025	10:35:25,852	100		63,80
			100	63,80
			100	63,80
17.04.2025	10:35:21,434	55		63,76
			55	63,76
			55	63,76
17.04.2025	10:35:20,066	200		63,76
			200	63,76
			120	63,76
			80	63,76
17.04.2025	10:35:10,894	100		63,82
			100	63,82
			100	63,82
17.04.2025	10:35:10,589	34		64,00
			34	64,00
			34	64,00
17.04.2025	10:35:09,520	2 500		64,00
			2 500	64,00
			250	64,00
			200	64,00
			1 550	64,00
			500	64,00
17.04.2025	10:34:15,448	500		64,04
			500	64,04
			500	64,04
17.04.2025	10:34:12,823	32		64,02
			32	64,02
			32	64,02
17.04.2025	10:34:07,893	15		64,04
			15	64,04
			15	64,04
17.04.2025	10:34:07,152	462		64,02
			462	64,02
			462	64,02
17.04.2025	10:34:01,164	340		63,90
			40	63,90
			340	63,90
			300	63,90
17.04.2025	10:33:59,094	5 249		63,90
			50	63,90
			5 149	63,90
			5 249	63,90
			50	63,90
17.04.2025	10:33:52,485	1 351		64,00
			100	64,00
			500	64,00
			1 351	64,00
			1	64,00
			700	64,00
			50	64,00
17.04.2025	10:33:15,378	500		64,00
			500	64,00
			500	64,00
17.04.2025	10:33:15,336	500		64,00
			500	64,00
			500	64,00
17.04.2025	10:33:12,218	60		64,04
			60	64,04
			60	64,04
17.04.2025	10:32:54,235	500		64,00
			500	64,00
			500	64,00
17.04.2025	10:32:26,687	10		63,86
			10	63,86
			10	63,86
17.04.2025	10:32:19,159	500		63,96
			500	63,96
			500	63,96
17.04.2025	10:32:14,597	500		63,92
			500	63,92
			500	63,92
17.04.2025	10:31:56,224	8		64,04
			8	64,04
			8	64,04
17.04.2025	10:31:27,322	380		64,10
			380	64,10
			380	64,10
17.04.2025	10:31:27,168	500		64,10
			500	64,10
			500	64,10
17.04.2025	10:31:20,495	500		64,10
			500	64,10
			500	64,10
17.04.2025	10:31:18,857	650		64,12
			400	64,12
			50	64,12
			150	64,12
			650	64,12
			50	64,12
17.04.2025	10:31:11,231	500		64,12
			500	64,12
			500	64,12
17.04.2025	10:31:10,522	25		64,16
			25	64,16
			25	64,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung