Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3409
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 12:32:40,486 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 07.01.2025 | 12:32:30,227 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 07.01.2025 | 12:32:26,374 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 07.01.2025 | 12:32:25,848 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 07.01.2025 | 12:32:24,233 | 18 | 146,42 | |
| 18 | 146,42 | |||
| 18 | 146,42 | |||
| 07.01.2025 | 12:32:18,532 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 07.01.2025 | 12:32:14,466 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 07.01.2025 | 12:32:12,933 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 07.01.2025 | 12:32:10,673 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 07.01.2025 | 12:32:10,208 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 07.01.2025 | 12:32:10,118 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 95 | 146,34 | |||
| 5 | 146,34 | |||
| 07.01.2025 | 12:32:05,570 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 07.01.2025 | 12:32:04,115 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 07.01.2025 | 12:32:02,787 | 340 | 146,36 | |
| 340 | 146,36 | |||
| 340 | 146,36 | |||
| 07.01.2025 | 12:32:01,080 | 40 | 146,32 | |
| 40 | 146,32 | |||
| 40 | 146,32 | |||
| 07.01.2025 | 12:31:56,904 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 07.01.2025 | 12:31:51,594 | 40 | 146,36 | |
| 40 | 146,36 | |||
| 40 | 146,36 | |||
| 07.01.2025 | 12:31:46,452 | 174 | 146,38 | |
| 174 | 146,38 | |||
| 174 | 146,38 | |||
| 07.01.2025 | 12:31:44,413 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 07.01.2025 | 12:31:40,312 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 07.01.2025 | 12:31:28,878 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 07.01.2025 | 12:31:22,314 | 270 | 146,40 | |
| 270 | 146,40 | |||
| 270 | 146,40 | |||
| 07.01.2025 | 12:31:19,903 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 07.01.2025 | 12:31:10,642 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 07.01.2025 | 12:31:10,120 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 07.01.2025 | 12:30:59,328 | 58 | 146,46 | |
| 28 | 146,46 | |||
| 30 | 146,46 | |||
| 21 | 146,46 | |||
| 37 | 146,46 | |||
| 07.01.2025 | 12:30:41,324 | 200 | 146,36 | |
| 200 | 146,36 | |||
| 200 | 146,36 | |||
| 07.01.2025 | 12:30:41,247 | 800 | 146,36 | |
| 800 | 146,36 | |||
| 800 | 146,36 | |||
| 07.01.2025 | 12:30:35,156 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:30:33,909 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 07.01.2025 | 12:30:31,320 | 150 | 146,46 | |
| 150 | 146,46 | |||
| 150 | 146,46 | |||
| 07.01.2025 | 12:30:31,249 | 26 | 146,36 | |
| 26 | 146,36 | |||
| 26 | 146,36 | |||
| 07.01.2025 | 12:30:28,338 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 07.01.2025 | 12:30:23,233 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 07.01.2025 | 12:30:20,125 | 14 | 146,36 | |
| 14 | 146,36 | |||
| 14 | 146,36 | |||
| 07.01.2025 | 12:30:19,974 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 07.01.2025 | 12:30:17,609 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 07.01.2025 | 12:30:17,305 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 07.01.2025 | 12:30:16,320 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 07.01.2025 | 12:30:10,957 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 07.01.2025 | 12:30:10,607 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 07.01.2025 | 12:30:10,344 | 23 | 146,48 | |
| 23 | 146,48 | |||
| 23 | 146,48 | |||
| 07.01.2025 | 12:30:03,506 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 07.01.2025 | 12:29:55,725 | 178 | 146,40 | |
| 10 | 146,40 | |||
| 19 | 146,40 | |||
| 120 | 146,40 | |||
| 168 | 146,40 | |||
| 35 | 146,40 | |||
| 4 | 146,40 | |||
| 07.01.2025 | 12:29:40,560 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 07.01.2025 | 12:29:37,692 | 400 | 146,38 | |
| 400 | 146,38 | |||
| 400 | 146,38 | |||
| 07.01.2025 | 12:29:37,437 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 07.01.2025 | 12:29:36,474 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 07.01.2025 | 12:29:31,542 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 07.01.2025 | 12:29:30,317 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 07.01.2025 | 12:29:27,988 | 29 | 146,38 | |
| 29 | 146,38 | |||
| 29 | 146,38 | |||
| 07.01.2025 | 12:29:25,501 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 07.01.2025 | 12:29:24,024 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 07.01.2025 | 12:29:21,688 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 07.01.2025 | 12:29:20,631 | 75 | 146,30 | |
| 75 | 146,30 | |||
| 75 | 146,30 | |||
| 07.01.2025 | 12:29:18,868 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 07.01.2025 | 12:29:15,479 | 30 | 146,30 | |
| 30 | 146,30 | |||
| 30 | 146,30 | |||
| 07.01.2025 | 12:29:13,345 | 75 | 146,30 | |
| 75 | 146,30 | |||
| 75 | 146,30 | |||
| 07.01.2025 | 12:29:12,621 | 326 | 146,30 | |
| 326 | 146,30 | |||
| 326 | 146,30 | |||
| 07.01.2025 | 12:29:10,594 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 07.01.2025 | 12:28:55,262 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 07.01.2025 | 12:28:53,150 | 105 | 146,30 | |
| 105 | 146,30 | |||
| 105 | 146,30 | |||
| 07.01.2025 | 12:28:48,672 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 07.01.2025 | 12:28:48,341 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 07.01.2025 | 12:28:33,518 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 07.01.2025 | 12:28:27,580 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 07.01.2025 | 12:28:26,223 | 55 | 146,32 | |
| 55 | 146,32 | |||
| 55 | 146,32 | |||
| 07.01.2025 | 12:28:25,976 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 07.01.2025 | 12:28:23,493 | 18 | 146,26 | |
| 18 | 146,26 | |||
| 18 | 146,26 | |||
| 07.01.2025 | 12:28:22,054 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 07.01.2025 | 12:28:19,587 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 07.01.2025 | 12:28:10,703 | 130 | 146,34 | |
| 130 | 146,34 | |||
| 30 | 146,34 | |||
| 100 | 146,34 | |||
| 07.01.2025 | 12:28:03,542 | 30 | 146,32 | |
| 30 | 146,32 | |||
| 30 | 146,32 | |||
| 07.01.2025 | 12:27:44,639 | 35 | 146,30 | |
| 35 | 146,30 | |||
| 35 | 146,30 | |||
| 07.01.2025 | 12:27:40,347 | 25 | 146,30 | |
| 25 | 146,30 | |||
| 25 | 146,30 | |||
| 07.01.2025 | 12:27:37,118 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 07.01.2025 | 12:27:37,029 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 07.01.2025 | 12:27:33,119 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 07.01.2025 | 12:27:21,378 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 07.01.2025 | 12:27:17,703 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 07.01.2025 | 12:27:17,463 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 07.01.2025 | 12:27:15,318 | 150 | 146,30 | |
| 150 | 146,30 | |||
| 150 | 146,30 | |||
| 07.01.2025 | 12:27:15,083 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 07.01.2025 | 12:27:11,184 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 07.01.2025 | 12:27:05,024 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 07.01.2025 | 12:26:58,315 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 07.01.2025 | 12:26:46,328 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 9 | 146,30 | |||
| 07.01.2025 | 12:26:41,954 | 145 | 146,28 | |
| 145 | 146,28 | |||
| 145 | 146,28 | |||
| 07.01.2025 | 12:26:40,904 | 60 | 146,30 | |
| 60 | 146,30 | |||
| 60 | 146,30 | |||
| 07.01.2025 | 12:26:37,358 | 32 | 146,28 | |
| 32 | 146,28 | |||
| 32 | 146,28 | |||
| 07.01.2025 | 12:26:27,819 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 07.01.2025 | 12:26:26,613 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 07.01.2025 | 12:26:13,103 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 07.01.2025 | 12:26:11,839 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 07.01.2025 | 12:25:54,541 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 07.01.2025 | 12:25:52,692 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 07.01.2025 | 12:25:42,796 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 07.01.2025 | 12:25:36,852 | 30 | 146,28 | |
| 30 | 146,28 | |||
| 30 | 146,28 | |||
| 07.01.2025 | 12:25:34,161 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 07.01.2025 | 12:25:28,846 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 07.01.2025 | 12:25:23,387 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 07.01.2025 | 12:25:19,163 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 07.01.2025 | 12:25:17,628 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 07.01.2025 | 12:25:09,510 | 70 | 146,28 | |
| 70 | 146,28 | |||
| 70 | 146,28 | |||
| 07.01.2025 | 12:25:07,594 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 07.01.2025 | 12:24:34,697 | 50 | 146,24 | |
| 6 | 146,24 | |||
| 44 | 146,24 | |||
| 50 | 146,24 | |||
| 07.01.2025 | 12:24:32,823 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 07.01.2025 | 12:24:26,554 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 07.01.2025 | 12:24:24,802 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 07.01.2025 | 12:24:21,014 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 07.01.2025 | 12:24:20,088 | 40 | 146,22 | |
| 40 | 146,22 | |||
| 40 | 146,22 | |||
| 07.01.2025 | 12:24:14,753 | 14 | 146,22 | |
| 14 | 146,22 | |||
| 14 | 146,22 | |||
| 07.01.2025 | 12:24:09,807 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 07.01.2025 | 12:23:52,227 | 138 | 146,20 | |
| 138 | 146,20 | |||
| 138 | 146,20 | |||
| 07.01.2025 | 12:23:51,021 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 07.01.2025 | 12:23:47,739 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 07.01.2025 | 12:23:46,523 | 43 | 146,16 | |
| 43 | 146,16 | |||
| 43 | 146,16 | |||
| 07.01.2025 | 12:23:46,375 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 07.01.2025 | 12:23:44,452 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 07.01.2025 | 12:23:39,344 | 51 | 146,20 | |
| 51 | 146,20 | |||
| 51 | 146,20 | |||
| 07.01.2025 | 12:23:38,730 | 100 | 146,16 | |
| 100 | 146,16 | |||
| 100 | 146,16 | |||
| 07.01.2025 | 12:23:26,781 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 07.01.2025 | 12:23:19,058 | 19 | 146,14 | |
| 19 | 146,14 | |||
| 19 | 146,14 | |||
| 07.01.2025 | 12:23:17,999 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.01.2025 | 12:23:15,400 | 60 | 146,16 | |
| 60 | 146,16 | |||
| 60 | 146,16 | |||
| 07.01.2025 | 12:23:05,764 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 07.01.2025 | 12:22:55,441 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 | |||
| 07.01.2025 | 12:22:51,198 | 30 | 146,22 | |
| 30 | 146,22 | |||
| 30 | 146,22 | |||
| 07.01.2025 | 12:22:39,065 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:22:38,095 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 07.01.2025 | 12:22:34,884 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 07.01.2025 | 12:22:25,945 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:22:25,693 | 25 | 146,20 | |
| 25 | 146,20 | |||
| 17 | 146,20 | |||
| 8 | 146,20 | |||
| 07.01.2025 | 12:21:56,922 | 20 | 146,16 | |
| 20 | 146,16 | |||
| 20 | 146,16 | |||
| 07.01.2025 | 12:21:56,189 | 18 | 146,14 | |
| 18 | 146,14 | |||
| 18 | 146,14 | |||
| 07.01.2025 | 12:21:55,484 | 25 | 146,14 | |
| 25 | 146,14 | |||
| 25 | 146,14 | |||
| 07.01.2025 | 12:21:53,115 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:21:49,814 | 35 | 146,14 | |
| 35 | 146,14 | |||
| 35 | 146,14 | |||
| 07.01.2025 | 12:21:48,915 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.01.2025 | 12:21:32,503 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:21:32,414 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:21:28,517 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:21:19,925 | 68 | 146,10 | |
| 68 | 146,10 | |||
| 68 | 146,10 | |||
| 07.01.2025 | 12:21:17,376 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 07.01.2025 | 12:21:17,272 | 112 | 146,10 | |
| 37 | 146,10 | |||
| 112 | 146,10 | |||
| 75 | 146,10 | |||
| 07.01.2025 | 12:20:59,415 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:20:58,552 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:20:54,981 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:53,390 | 250 | 146,12 | |
| 250 | 146,12 | |||
| 250 | 146,12 | |||
| 07.01.2025 | 12:20:48,960 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:20:42,689 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:42,271 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 07.01.2025 | 12:20:39,346 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:20:38,452 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:20:33,363 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:20:33,042 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 15 | 146,04 | |||
| 5 | 146,04 | |||
| 07.01.2025 | 12:20:28,782 | 9 | 146,12 | |
| 9 | 146,12 | |||
| 9 | 146,12 | |||
| 07.01.2025 | 12:20:27,402 | 26 | 146,16 | |
| 26 | 146,16 | |||
| 26 | 146,16 | |||
| 07.01.2025 | 12:20:24,579 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:20:21,738 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 07.01.2025 | 12:20:18,406 | 13 | 146,18 | |
| 13 | 146,18 | |||
| 13 | 146,18 | |||
| 07.01.2025 | 12:20:18,231 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 07.01.2025 | 12:20:07,961 | 3 241 | 146,18 | |
| 33 | 146,18 | |||
| 3 044 | 146,18 | |||
| 197 | 146,18 | |||
| 3 200 | 146,18 | |||
| 5 | 146,18 | |||
| 3 | 146,18 | |||
| 07.01.2025 | 12:19:52,780 | 800 | 146,18 | |
| 800 | 146,18 | |||
| 800 | 146,18 | |||
| 07.01.2025 | 12:19:37,400 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.01.2025 | 12:19:33,503 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 07.01.2025 | 12:19:33,351 | 55 | 146,18 | |
| 55 | 146,18 | |||
| 55 | 146,18 | |||
| 07.01.2025 | 12:19:21,548 | 23 | 146,20 | |
| 23 | 146,20 | |||
| 23 | 146,20 | |||
| 07.01.2025 | 12:19:17,837 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 07.01.2025 | 12:19:12,711 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:19:07,922 | 172 | 146,20 | |
| 50 | 146,20 | |||
| 100 | 146,20 | |||
| 22 | 146,20 | |||
| 172 | 146,20 | |||
| 07.01.2025 | 12:19:01,145 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 07.01.2025 | 12:19:00,902 | 68 | 146,18 | |
| 68 | 146,18 | |||
| 68 | 146,18 | |||
| 07.01.2025 | 12:18:56,565 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 07.01.2025 | 12:18:56,503 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:18:55,604 | 28 | 146,16 | |
| 28 | 146,16 | |||
| 28 | 146,16 | |||
| 07.01.2025 | 12:18:55,308 | 47 | 146,16 | |
| 47 | 146,16 | |||
| 47 | 146,16 | |||
| 07.01.2025 | 12:18:53,145 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:18:42,536 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 07.01.2025 | 12:18:40,179 | 190 | 146,16 | |
| 190 | 146,16 | |||
| 190 | 146,16 | |||
| 07.01.2025 | 12:18:38,629 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 07.01.2025 | 12:18:37,034 | 12 | 146,14 | |
| 12 | 146,14 | |||
| 12 | 146,14 | |||
| 07.01.2025 | 12:18:29,382 | 800 | 146,16 | |
| 800 | 146,16 | |||
| 800 | 146,16 | |||
| 07.01.2025 | 12:18:27,828 | 233 | 146,14 | |
| 233 | 146,14 | |||
| 233 | 146,14 | |||
| 07.01.2025 | 12:18:26,905 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 07.01.2025 | 12:18:25,985 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 07.01.2025 | 12:18:22,313 | 800 | 146,14 | |
| 800 | 146,14 | |||
| 800 | 146,14 | |||
| 07.01.2025 | 12:18:19,570 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:18:17,371 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:18:12,260 | 75 | 146,12 | |
| 75 | 146,12 | |||
| 75 | 146,12 | |||
| 07.01.2025 | 12:18:10,887 | 26 | 146,12 | |
| 26 | 146,12 | |||
| 26 | 146,12 | |||
| 07.01.2025 | 12:17:56,518 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 07.01.2025 | 12:17:53,579 | 3 351 | 146,12 | |
| 3 316 | 146,12 | |||
| 25 | 146,12 | |||
| 3 350 | 146,12 | |||
| 10 | 146,12 | |||
| 1 | 146,12 | |||
| 07.01.2025 | 12:17:32,937 | 800 | 146,12 | |
| 800 | 146,12 | |||
| 800 | 146,12 | |||
| 07.01.2025 | 12:17:31,405 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 07.01.2025 | 12:17:26,264 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 07.01.2025 | 12:17:20,627 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 07.01.2025 | 12:17:17,884 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 07.01.2025 | 12:17:17,266 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:17:16,969 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:17:16,604 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:17:16,437 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 07.01.2025 | 12:16:53,451 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 07.01.2025 | 12:16:53,078 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 07.01.2025 | 12:16:19,713 | 670 | 146,02 | |
| 670 | 146,02 | |||
| 670 | 146,02 | |||
| 07.01.2025 | 12:16:19,562 | 770 | 146,02 | |
| 15 | 146,02 | |||
| 755 | 146,02 | |||
| 25 | 146,02 | |||
| 745 | 146,02 | |||
| 07.01.2025 | 12:16:06,094 | 800 | 146,02 | |
| 800 | 146,02 | |||
| 800 | 146,02 | |||
| 07.01.2025 | 12:16:05,419 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 12:16:04,348 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 07.01.2025 | 12:15:59,055 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 07.01.2025 | 12:15:58,367 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 07.01.2025 | 12:15:56,192 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:15:55,838 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 07.01.2025 | 12:15:53,942 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 07.01.2025 | 12:15:51,212 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 07.01.2025 | 12:15:49,564 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 07.01.2025 | 12:15:49,378 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 07.01.2025 | 12:15:36,134 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 07.01.2025 | 12:15:24,053 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:15:23,001 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 07.01.2025 | 12:15:21,519 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 07.01.2025 | 12:15:19,881 | 130 | 146,08 | |
| 130 | 146,08 | |||
| 130 | 146,08 | |||
| 07.01.2025 | 12:15:19,180 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 07.01.2025 | 12:15:15,097 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:15:02,826 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 07.01.2025 | 12:14:43,030 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 07.01.2025 | 12:14:37,975 | 200 | 146,08 | |
| 200 | 146,08 | |||
| 200 | 146,08 | |||
| 07.01.2025 | 12:14:34,215 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 07.01.2025 | 12:14:28,005 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 07.01.2025 | 12:14:14,639 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:14:12,032 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:14:11,140 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:14:07,541 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:14:04,327 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 07.01.2025 | 12:14:02,497 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 07.01.2025 | 12:14:02,067 | 80 | 146,12 | |
| 80 | 146,12 | |||
| 80 | 146,12 | |||
| 07.01.2025 | 12:14:01,105 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:13:59,753 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:57,253 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 07.01.2025 | 12:13:55,540 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:54,018 | 250 | 146,12 | |
| 250 | 146,12 | |||
| 250 | 146,12 | |||
| 07.01.2025 | 12:13:50,816 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 07.01.2025 | 12:13:43,428 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 07.01.2025 | 12:13:42,738 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 07.01.2025 | 12:13:35,829 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 07.01.2025 | 12:13:24,221 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:13:20,803 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:13:12,252 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 07.01.2025 | 12:13:08,719 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:13:04,646 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 07.01.2025 | 12:13:01,558 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 07.01.2025 | 12:12:59,582 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:12:55,918 | 35 | 146,12 | |
| 35 | 146,12 | |||
| 35 | 146,12 | |||
| 07.01.2025 | 12:12:52,194 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 07.01.2025 | 12:12:51,071 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:12:44,684 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:12:41,630 | 54 | 146,12 | |
| 54 | 146,12 | |||
| 54 | 146,12 | |||
| 07.01.2025 | 12:12:41,415 | 268 | 146,10 | |
| 268 | 146,10 | |||
| 268 | 146,10 | |||
| 07.01.2025 | 12:12:30,859 | 8 | 146,14 | |
| 8 | 146,14 | |||
| 8 | 146,14 | |||
| 07.01.2025 | 12:12:30,289 | 80 | 146,14 | |
| 80 | 146,14 | |||
| 80 | 146,14 | |||
| 07.01.2025 | 12:12:24,686 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 07.01.2025 | 12:12:23,339 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 07.01.2025 | 12:12:21,635 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 07.01.2025 | 12:12:18,816 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 07.01.2025 | 12:12:09,006 | 75 | 146,12 | |
| 75 | 146,12 | |||
| 75 | 146,12 | |||
| 07.01.2025 | 12:12:05,150 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 07.01.2025 | 12:12:04,644 | 110 | 146,08 | |
| 85 | 146,08 | |||
| 110 | 146,08 | |||
| 25 | 146,08 | |||
| 07.01.2025 | 12:11:57,828 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 07.01.2025 | 12:11:53,814 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 07.01.2025 | 12:11:49,023 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:11:48,557 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 07.01.2025 | 12:11:32,066 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 07.01.2025 | 12:11:17,771 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:11:10,577 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 07.01.2025 | 12:11:08,164 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 07.01.2025 | 12:11:06,204 | 30 | 146,10 | |
| 30 | 146,10 | |||
| 30 | 146,10 | |||
| 07.01.2025 | 12:11:04,680 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 07.01.2025 | 12:11:03,443 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 07.01.2025 | 12:11:03,329 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:10:55,407 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 07.01.2025 | 12:10:51,125 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 07.01.2025 | 12:10:50,537 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 07.01.2025 | 12:10:49,097 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 07.01.2025 | 12:10:48,921 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 07.01.2025 | 12:10:37,111 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 12:10:31,786 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 07.01.2025 | 12:10:31,590 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 07.01.2025 | 12:10:31,051 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 07.01.2025 | 12:10:20,960 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 07.01.2025 | 12:10:14,644 | 600 | 146,04 | |
| 600 | 146,04 | |||
| 600 | 146,04 | |||
| 07.01.2025 | 12:10:11,498 | 800 | 146,04 | |
| 800 | 146,04 | |||
| 800 | 146,04 | |||
| 07.01.2025 | 12:10:09,003 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 07.01.2025 | 12:10:06,272 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:09:56,949 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:09:52,143 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:09:48,572 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:09:41,469 | 250 | 146,02 | |
| 50 | 146,02 | |||
| 250 | 146,02 | |||
| 200 | 146,02 | |||
| 07.01.2025 | 12:09:38,950 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 07.01.2025 | 12:09:35,486 | 14 | 146,02 | |
| 14 | 146,02 | |||
| 14 | 146,02 | |||
| 07.01.2025 | 12:09:34,119 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 07.01.2025 | 12:09:31,464 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 07.01.2025 | 12:09:27,489 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:09:26,821 | 80 | 146,00 | |
| 80 | 146,00 | |||
| 80 | 146,00 | |||
| 07.01.2025 | 12:09:26,125 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 12:09:21,350 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 07.01.2025 | 12:09:14,281 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:08:59,343 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 07.01.2025 | 12:08:55,568 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 07.01.2025 | 12:08:53,152 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:08:35,845 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 07.01.2025 | 12:08:33,574 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 07.01.2025 | 12:08:30,366 | 55 | 146,02 | |
| 55 | 146,02 | |||
| 55 | 146,02 | |||
| 07.01.2025 | 12:08:21,809 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 07.01.2025 | 12:08:12,760 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:08:09,234 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:08:07,231 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:08:01,668 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 07.01.2025 | 12:07:53,290 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 07.01.2025 | 12:07:52,213 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:07:49,604 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 07.01.2025 | 12:07:47,596 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:07:43,955 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 07.01.2025 | 12:07:33,612 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 07.01.2025 | 12:07:20,843 | 90 | 146,00 | |
| 90 | 146,00 | |||
| 90 | 146,00 | |||
| 07.01.2025 | 12:07:20,740 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00