Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
3119
119,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 08:46:08,181 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 31.01.2025 | 08:46:04,212 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 31.01.2025 | 08:45:57,671 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 31.01.2025 | 08:45:52,644 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 31.01.2025 | 08:45:45,880 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 31.01.2025 | 08:45:38,593 | 300 | 118,02 | |
| 300 | 118,02 | |||
| 104 | 118,02 | |||
| 50 | 118,02 | |||
| 146 | 118,02 | |||
| 31.01.2025 | 08:45:29,597 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 31.01.2025 | 08:45:16,790 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 31.01.2025 | 08:45:08,536 | 700 | 118,08 | |
| 477 | 118,08 | |||
| 700 | 118,08 | |||
| 223 | 118,08 | |||
| 31.01.2025 | 08:45:03,058 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 31.01.2025 | 08:44:47,498 | 16 | 118,08 | |
| 16 | 118,08 | |||
| 16 | 118,08 | |||
| 31.01.2025 | 08:44:44,990 | 223 | 118,08 | |
| 100 | 118,08 | |||
| 123 | 118,08 | |||
| 223 | 118,08 | |||
| 31.01.2025 | 08:44:38,301 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 31.01.2025 | 08:44:37,068 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 31.01.2025 | 08:44:34,980 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 31.01.2025 | 08:44:11,946 | 6 | 118,02 | |
| 6 | 118,02 | |||
| 6 | 118,02 | |||
| 31.01.2025 | 08:44:11,649 | 6 | 118,02 | |
| 6 | 118,02 | |||
| 6 | 118,02 | |||
| 31.01.2025 | 08:44:10,177 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 31.01.2025 | 08:43:56,662 | 30 | 118,02 | |
| 30 | 118,02 | |||
| 30 | 118,02 | |||
| 31.01.2025 | 08:43:47,212 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 31.01.2025 | 08:43:46,363 | 40 | 118,10 | |
| 40 | 118,10 | |||
| 15 | 118,10 | |||
| 25 | 118,10 | |||
| 31.01.2025 | 08:43:43,484 | 40 | 118,02 | |
| 40 | 118,02 | |||
| 40 | 118,02 | |||
| 31.01.2025 | 08:43:20,283 | 30 | 118,10 | |
| 30 | 118,10 | |||
| 5 | 118,10 | |||
| 25 | 118,10 | |||
| 31.01.2025 | 08:43:10,457 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 31.01.2025 | 08:42:48,456 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 31.01.2025 | 08:42:34,194 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 31.01.2025 | 08:42:19,005 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 31.01.2025 | 08:42:13,863 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 31.01.2025 | 08:42:13,589 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 31.01.2025 | 08:42:13,507 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 1 | 118,00 | |||
| 29 | 118,00 | |||
| 31.01.2025 | 08:42:09,123 | 885 | 118,04 | |
| 884 | 118,04 | |||
| 1 | 118,04 | |||
| 885 | 118,04 | |||
| 31.01.2025 | 08:42:01,285 | 12 | 118,10 | |
| 12 | 118,10 | |||
| 12 | 118,10 | |||
| 31.01.2025 | 08:41:18,906 | 115 | 118,04 | |
| 115 | 118,04 | |||
| 80 | 118,04 | |||
| 35 | 118,04 | |||
| 31.01.2025 | 08:40:54,891 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 31.01.2025 | 08:40:49,648 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 31.01.2025 | 08:40:46,010 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 31.01.2025 | 08:40:38,868 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 31.01.2025 | 08:40:21,061 | 43 | 118,10 | |
| 43 | 118,10 | |||
| 43 | 118,10 | |||
| 31.01.2025 | 08:40:16,836 | 18 | 118,00 | |
| 18 | 118,00 | |||
| 18 | 118,00 | |||
| 31.01.2025 | 08:40:10,661 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 31.01.2025 | 08:40:05,564 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 31.01.2025 | 08:39:58,603 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 31.01.2025 | 08:39:51,499 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 31.01.2025 | 08:39:51,023 | 15 | 117,96 | |
| 15 | 117,96 | |||
| 15 | 117,96 | |||
| 31.01.2025 | 08:39:39,919 | 45 | 117,96 | |
| 45 | 117,96 | |||
| 45 | 117,96 | |||
| 31.01.2025 | 08:39:24,325 | 190 | 118,06 | |
| 190 | 118,06 | |||
| 190 | 118,06 | |||
| 31.01.2025 | 08:39:20,232 | 26 | 118,04 | |
| 26 | 118,04 | |||
| 26 | 118,04 | |||
| 31.01.2025 | 08:39:11,880 | 9 | 117,96 | |
| 9 | 117,96 | |||
| 9 | 117,96 | |||
| 31.01.2025 | 08:39:09,864 | 399 | 118,00 | |
| 399 | 118,00 | |||
| 399 | 118,00 | |||
| 31.01.2025 | 08:39:08,373 | 307 | 118,00 | |
| 22 | 118,00 | |||
| 100 | 118,00 | |||
| 101 | 118,00 | |||
| 84 | 118,00 | |||
| 307 | 118,00 | |||
| 31.01.2025 | 08:39:07,955 | 93 | 117,96 | |
| 8 | 117,96 | |||
| 88 | 117,96 | |||
| 5 | 117,96 | |||
| 80 | 117,96 | |||
| 5 | 117,96 | |||
| 31.01.2025 | 08:38:36,626 | 200 | 117,98 | |
| 200 | 117,98 | |||
| 124 | 117,98 | |||
| 76 | 117,98 | |||
| 31.01.2025 | 08:38:35,396 | 17 | 117,98 | |
| 17 | 117,98 | |||
| 17 | 117,98 | |||
| 31.01.2025 | 08:38:33,327 | 200 | 117,98 | |
| 42 | 117,98 | |||
| 158 | 117,98 | |||
| 200 | 117,98 | |||
| 31.01.2025 | 08:38:31,140 | 293 | 117,96 | |
| 293 | 117,96 | |||
| 158 | 117,96 | |||
| 135 | 117,96 | |||
| 31.01.2025 | 08:37:51,152 | 25 | 117,92 | |
| 25 | 117,92 | |||
| 25 | 117,92 | |||
| 31.01.2025 | 08:37:38,717 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 31.01.2025 | 08:37:20,906 | 8 | 117,98 | |
| 8 | 117,98 | |||
| 8 | 117,98 | |||
| 31.01.2025 | 08:37:16,649 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 31.01.2025 | 08:37:13,701 | 8 | 117,98 | |
| 8 | 117,98 | |||
| 8 | 117,98 | |||
| 31.01.2025 | 08:37:05,261 | 200 | 117,98 | |
| 179 | 117,98 | |||
| 21 | 117,98 | |||
| 200 | 117,98 | |||
| 31.01.2025 | 08:37:03,577 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 31.01.2025 | 08:36:39,784 | 30 | 117,92 | |
| 30 | 117,92 | |||
| 30 | 117,92 | |||
| 31.01.2025 | 08:36:36,403 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 31.01.2025 | 08:36:31,823 | 200 | 117,92 | |
| 200 | 117,92 | |||
| 200 | 117,92 | |||
| 31.01.2025 | 08:36:25,021 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 31.01.2025 | 08:36:22,575 | 200 | 117,92 | |
| 200 | 117,92 | |||
| 200 | 117,92 | |||
| 31.01.2025 | 08:36:14,807 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 31.01.2025 | 08:36:04,450 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 31.01.2025 | 08:36:01,934 | 82 | 117,98 | |
| 82 | 117,98 | |||
| 82 | 117,98 | |||
| 31.01.2025 | 08:35:48,741 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 31.01.2025 | 08:35:45,598 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 31.01.2025 | 08:35:41,944 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 31.01.2025 | 08:35:32,627 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 31.01.2025 | 08:35:30,609 | 200 | 117,92 | |
| 200 | 117,92 | |||
| 200 | 117,92 | |||
| 31.01.2025 | 08:35:29,236 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 31.01.2025 | 08:35:28,835 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 31.01.2025 | 08:35:28,424 | 30 | 117,92 | |
| 30 | 117,92 | |||
| 30 | 117,92 | |||
| 31.01.2025 | 08:35:18,862 | 25 | 117,86 | |
| 25 | 117,86 | |||
| 25 | 117,86 | |||
| 31.01.2025 | 08:35:15,891 | 25 | 117,86 | |
| 25 | 117,86 | |||
| 25 | 117,86 | |||
| 31.01.2025 | 08:35:14,406 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 23 | 117,80 | |||
| 25 | 117,80 | |||
| 50 | 117,80 | |||
| 2 | 117,80 | |||
| 31.01.2025 | 08:35:06,467 | 1 000 | 117,84 | |
| 1 000 | 117,84 | |||
| 500 | 117,84 | |||
| 500 | 117,84 | |||
| 31.01.2025 | 08:35:03,143 | 9 | 117,78 | |
| 9 | 117,78 | |||
| 9 | 117,78 | |||
| 31.01.2025 | 08:34:59,347 | 58 | 117,98 | |
| 58 | 117,98 | |||
| 58 | 117,98 | |||
| 31.01.2025 | 08:34:46,785 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 175 | 118,10 | |||
| 25 | 118,10 | |||
| 31.01.2025 | 08:34:45,439 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 31.01.2025 | 08:34:42,768 | 44 | 117,90 | |
| 44 | 117,90 | |||
| 44 | 117,90 | |||
| 31.01.2025 | 08:34:42,647 | 200 | 117,90 | |
| 200 | 117,90 | |||
| 200 | 117,90 | |||
| 31.01.2025 | 08:34:39,354 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 31.01.2025 | 08:34:38,705 | 20 | 117,86 | |
| 20 | 117,86 | |||
| 20 | 117,86 | |||
| 31.01.2025 | 08:34:31,497 | 250 | 117,90 | |
| 50 | 117,90 | |||
| 200 | 117,90 | |||
| 250 | 117,90 | |||
| 31.01.2025 | 08:34:21,815 | 733 | 118,04 | |
| 733 | 118,04 | |||
| 733 | 118,04 | |||
| 31.01.2025 | 08:34:17,959 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 31.01.2025 | 08:34:14,518 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 31.01.2025 | 08:34:07,857 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 31.01.2025 | 08:34:07,126 | 200 | 118,04 | |
| 200 | 118,04 | |||
| 200 | 118,04 | |||
| 31.01.2025 | 08:34:02,862 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 31.01.2025 | 08:34:00,792 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 31.01.2025 | 08:33:54,642 | 1 227 | 117,96 | |
| 1 000 | 117,96 | |||
| 177 | 117,96 | |||
| 234 | 117,96 | |||
| 993 | 117,96 | |||
| 50 | 117,96 | |||
| 31.01.2025 | 08:33:50,311 | 200 | 117,98 | |
| 200 | 117,98 | |||
| 200 | 117,98 | |||
| 31.01.2025 | 08:33:46,169 | 85 | 117,98 | |
| 85 | 117,98 | |||
| 85 | 117,98 | |||
| 31.01.2025 | 08:33:36,236 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 31.01.2025 | 08:33:33,789 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 31.01.2025 | 08:33:32,489 | 84 | 118,30 | |
| 84 | 118,30 | |||
| 84 | 118,30 | |||
| 31.01.2025 | 08:33:23,495 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 08:33:22,631 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 31.01.2025 | 08:33:22,220 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 08:33:17,920 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 31.01.2025 | 08:33:13,254 | 1 524 | 118,02 | |
| 1 519 | 118,02 | |||
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 1 519 | 118,02 | |||
| 31.01.2025 | 08:33:06,774 | 1 000 | 118,00 | |
| 999 | 118,00 | |||
| 1 | 118,00 | |||
| 1 000 | 118,00 | |||
| 31.01.2025 | 08:33:02,157 | 200 | 118,00 | |
| 200 | 118,00 | |||
| 200 | 118,00 | |||
| 31.01.2025 | 08:32:57,442 | 120 | 118,00 | |
| 120 | 118,00 | |||
| 120 | 118,00 | |||
| 31.01.2025 | 08:32:56,739 | 500 | 118,00 | |
| 450 | 118,00 | |||
| 50 | 118,00 | |||
| 500 | 118,00 | |||
| 31.01.2025 | 08:32:56,037 | 358 | 118,00 | |
| 114 | 118,00 | |||
| 358 | 118,00 | |||
| 244 | 118,00 | |||
| 31.01.2025 | 08:32:55,234 | 100 | 118,00 | |
| 17 | 118,00 | |||
| 33 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 31.01.2025 | 08:32:54,824 | 130 | 117,94 | |
| 100 | 117,94 | |||
| 30 | 117,94 | |||
| 130 | 117,94 | |||
| 31.01.2025 | 08:32:52,736 | 200 | 117,94 | |
| 200 | 117,94 | |||
| 200 | 117,94 | |||
| 31.01.2025 | 08:32:52,577 | 130 | 117,94 | |
| 100 | 117,94 | |||
| 130 | 117,94 | |||
| 30 | 117,94 | |||
| 31.01.2025 | 08:32:52,412 | 20 | 118,00 | |
| 6 | 118,00 | |||
| 8 | 118,00 | |||
| 5 | 118,00 | |||
| 1 | 118,00 | |||
| 20 | 118,00 | |||
| 31.01.2025 | 08:32:22,160 | 2 392 | 118,00 | |
| 500 | 118,00 | |||
| 27 | 118,00 | |||
| 43 | 118,00 | |||
| 450 | 118,00 | |||
| 40 | 118,00 | |||
| 23 | 118,00 | |||
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 20 | 118,00 | |||
| 280 | 118,00 | |||
| 700 | 118,00 | |||
| 500 | 118,00 | |||
| 529 | 118,00 | |||
| 899 | 118,00 | |||
| 473 | 118,00 | |||
| 100 | 118,00 | |||
| 31.01.2025 | 08:31:35,676 | 1 898 | 118,00 | |
| 2 | 118,00 | |||
| 30 | 118,00 | |||
| 1 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 705 | 118,00 | |||
| 26 | 118,00 | |||
| 1 000 | 118,00 | |||
| 1 898 | 118,00 | |||
| 2 | 118,00 | |||
| 10 | 118,00 | |||
| 8 | 118,00 | |||
| 10 | 118,00 | |||
| 8 | 118,00 | |||
| 4 | 118,00 | |||
| 50 | 118,00 | |||
| 12 | 118,00 | |||
| 31.01.2025 | 08:31:28,566 | 500 | 118,06 | |
| 76 | 118,06 | |||
| 43 | 118,06 | |||
| 500 | 118,06 | |||
| 381 | 118,06 | |||
| 31.01.2025 | 08:31:19,900 | 3 332 | 118,02 | |
| 1 000 | 118,02 | |||
| 2 000 | 118,02 | |||
| 2 746 | 118,02 | |||
| 10 | 118,02 | |||
| 1 | 118,02 | |||
| 336 | 118,02 | |||
| 20 | 118,02 | |||
| 30 | 118,02 | |||
| 1 | 118,02 | |||
| 50 | 118,02 | |||
| 10 | 118,02 | |||
| 5 | 118,02 | |||
| 160 | 118,02 | |||
| 295 | 118,02 | |||
| 31.01.2025 | 08:30:15,638 | 1 007 | 118,06 | |
| 45 | 118,06 | |||
| 962 | 118,06 | |||
| 1 000 | 118,06 | |||
| 7 | 118,06 | |||
| 31.01.2025 | 08:30:10,463 | 1 102 | 118,10 | |
| 674 | 118,10 | |||
| 50 | 118,10 | |||
| 335 | 118,10 | |||
| 2 | 118,10 | |||
| 1 100 | 118,10 | |||
| 43 | 118,10 | |||
| 31.01.2025 | 08:29:58,195 | 470 | 118,24 | |
| 470 | 118,24 | |||
| 470 | 118,24 | |||
| 31.01.2025 | 08:29:42,559 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 31.01.2025 | 08:29:32,571 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 31.01.2025 | 08:29:20,901 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 08:29:20,200 | 280 | 118,20 | |
| 30 | 118,20 | |||
| 250 | 118,20 | |||
| 280 | 118,20 | |||
| 31.01.2025 | 08:29:19,935 | 1 092 | 118,12 | |
| 692 | 118,12 | |||
| 1 000 | 118,12 | |||
| 400 | 118,12 | |||
| 92 | 118,12 | |||
| 31.01.2025 | 08:29:19,827 | 90 | 118,12 | |
| 90 | 118,12 | |||
| 90 | 118,12 | |||
| 31.01.2025 | 08:29:15,079 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 08:29:06,900 | 340 | 118,30 | |
| 250 | 118,30 | |||
| 340 | 118,30 | |||
| 90 | 118,30 | |||
| 31.01.2025 | 08:28:44,484 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 31.01.2025 | 08:28:42,900 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 31.01.2025 | 08:28:35,710 | 21 | 118,32 | |
| 21 | 118,32 | |||
| 21 | 118,32 | |||
| 31.01.2025 | 08:28:33,202 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 08:28:28,982 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 08:28:17,568 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 08:28:12,059 | 30 | 118,50 | |
| 5 | 118,50 | |||
| 30 | 118,50 | |||
| 25 | 118,50 | |||
| 31.01.2025 | 08:27:43,157 | 65 | 118,32 | |
| 65 | 118,32 | |||
| 65 | 118,32 | |||
| 31.01.2025 | 08:27:43,006 | 90 | 118,32 | |
| 63 | 118,32 | |||
| 5 | 118,32 | |||
| 85 | 118,32 | |||
| 27 | 118,32 | |||
| 31.01.2025 | 08:27:27,671 | 250 | 118,50 | |
| 100 | 118,50 | |||
| 50 | 118,50 | |||
| 208 | 118,50 | |||
| 100 | 118,50 | |||
| 42 | 118,50 | |||
| 31.01.2025 | 08:27:16,292 | 876 | 118,52 | |
| 821 | 118,52 | |||
| 836 | 118,52 | |||
| 55 | 118,52 | |||
| 40 | 118,52 | |||
| 31.01.2025 | 08:27:06,791 | 500 | 118,54 | |
| 500 | 118,54 | |||
| 500 | 118,54 | |||
| 31.01.2025 | 08:27:01,928 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 31.01.2025 | 08:26:52,889 | 31 | 118,54 | |
| 31 | 118,54 | |||
| 31 | 118,54 | |||
| 31.01.2025 | 08:26:52,217 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 08:26:43,588 | 17 | 118,66 | |
| 17 | 118,66 | |||
| 17 | 118,66 | |||
| 31.01.2025 | 08:26:43,132 | 100 | 118,66 | |
| 25 | 118,66 | |||
| 75 | 118,66 | |||
| 100 | 118,66 | |||
| 31.01.2025 | 08:26:36,440 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:26:20,383 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:26:16,144 | 180 | 118,66 | |
| 180 | 118,66 | |||
| 180 | 118,66 | |||
| 31.01.2025 | 08:26:13,016 | 205 | 118,54 | |
| 205 | 118,54 | |||
| 205 | 118,54 | |||
| 31.01.2025 | 08:25:52,592 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:25:43,299 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 31.01.2025 | 08:25:39,995 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 31.01.2025 | 08:25:34,573 | 140 | 118,60 | |
| 140 | 118,60 | |||
| 140 | 118,60 | |||
| 31.01.2025 | 08:25:30,533 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:25:29,828 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:25:26,934 | 314 | 118,54 | |
| 314 | 118,54 | |||
| 314 | 118,54 | |||
| 31.01.2025 | 08:25:23,423 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 08:25:19,059 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 31.01.2025 | 08:25:14,428 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 31.01.2025 | 08:25:12,688 | 8 | 118,70 | |
| 8 | 118,70 | |||
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 31.01.2025 | 08:25:02,300 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 31.01.2025 | 08:24:53,271 | 300 | 118,54 | |
| 250 | 118,54 | |||
| 300 | 118,54 | |||
| 50 | 118,54 | |||
| 31.01.2025 | 08:24:19,496 | 704 | 118,56 | |
| 704 | 118,56 | |||
| 704 | 118,56 | |||
| 31.01.2025 | 08:24:15,954 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 200 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 08:24:13,938 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 31.01.2025 | 08:24:11,503 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:24:00,489 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 31.01.2025 | 08:23:53,797 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 31.01.2025 | 08:23:51,727 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:23:50,339 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:23:41,791 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:40,988 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:40,286 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:39,866 | 12 | 118,66 | |
| 12 | 118,66 | |||
| 12 | 118,66 | |||
| 31.01.2025 | 08:23:35,058 | 320 | 118,64 | |
| 320 | 118,64 | |||
| 120 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:33,820 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 08:23:32,183 | 60 | 118,64 | |
| 60 | 118,64 | |||
| 60 | 118,64 | |||
| 31.01.2025 | 08:23:19,317 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 31.01.2025 | 08:23:11,371 | 99 | 118,64 | |
| 99 | 118,64 | |||
| 99 | 118,64 | |||
| 31.01.2025 | 08:23:07,634 | 34 | 118,64 | |
| 34 | 118,64 | |||
| 34 | 118,64 | |||
| 31.01.2025 | 08:22:59,414 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 08:22:58,835 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 31.01.2025 | 08:22:57,003 | 44 | 118,62 | |
| 44 | 118,62 | |||
| 44 | 118,62 | |||
| 31.01.2025 | 08:22:48,892 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:22:46,604 | 182 | 118,62 | |
| 182 | 118,62 | |||
| 182 | 118,62 | |||
| 31.01.2025 | 08:22:44,839 | 170 | 118,62 | |
| 170 | 118,62 | |||
| 170 | 118,62 | |||
| 31.01.2025 | 08:22:41,063 | 45 | 118,66 | |
| 45 | 118,66 | |||
| 45 | 118,66 | |||
| 31.01.2025 | 08:22:40,278 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 08:22:38,337 | 30 | 118,62 | |
| 30 | 118,62 | |||
| 30 | 118,62 | |||
| 31.01.2025 | 08:22:37,617 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:22:29,004 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:22:23,888 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 08:22:17,982 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 31.01.2025 | 08:22:10,870 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 08:21:59,853 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 31.01.2025 | 08:21:52,896 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 31.01.2025 | 08:21:48,252 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:21:37,672 | 1 158 | 118,64 | |
| 91 | 118,64 | |||
| 1 108 | 118,64 | |||
| 1 000 | 118,64 | |||
| 50 | 118,64 | |||
| 7 | 118,64 | |||
| 16 | 118,64 | |||
| 15 | 118,64 | |||
| 29 | 118,64 | |||
| 31.01.2025 | 08:20:32,652 | 500 | 118,62 | |
| 500 | 118,62 | |||
| 500 | 118,62 | |||
| 31.01.2025 | 08:20:27,188 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 31.01.2025 | 08:20:25,576 | 60 | 118,62 | |
| 60 | 118,62 | |||
| 60 | 118,62 | |||
| 31.01.2025 | 08:20:07,087 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 31.01.2025 | 08:20:02,054 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:19:56,830 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 31.01.2025 | 08:19:56,276 | 27 | 118,62 | |
| 17 | 118,62 | |||
| 10 | 118,62 | |||
| 27 | 118,62 | |||
| 31.01.2025 | 08:19:47,978 | 489 | 118,62 | |
| 489 | 118,62 | |||
| 489 | 118,62 | |||
| 31.01.2025 | 08:19:47,306 | 42 | 118,64 | |
| 42 | 118,64 | |||
| 42 | 118,64 | |||
| 31.01.2025 | 08:19:41,823 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:19:41,052 | 90 | 118,66 | |
| 90 | 118,66 | |||
| 90 | 118,66 | |||
| 31.01.2025 | 08:19:38,184 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 31.01.2025 | 08:19:36,547 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 08:19:26,142 | 19 | 118,62 | |
| 19 | 118,62 | |||
| 19 | 118,62 | |||
| 31.01.2025 | 08:19:24,945 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 18 | 118,62 | |||
| 82 | 118,62 | |||
| 31.01.2025 | 08:19:12,400 | 500 | 118,62 | |
| 500 | 118,62 | |||
| 500 | 118,62 | |||
| 31.01.2025 | 08:19:09,584 | 280 | 118,62 | |
| 280 | 118,62 | |||
| 204 | 118,62 | |||
| 76 | 118,62 | |||
| 31.01.2025 | 08:19:02,438 | 100 | 118,62 | |
| 40 | 118,62 | |||
| 100 | 118,62 | |||
| 60 | 118,62 | |||
| 31.01.2025 | 08:19:02,207 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:18:55,423 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:18:34,807 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 31.01.2025 | 08:18:22,029 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 08:18:21,054 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:18:11,659 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:18:08,403 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:17:59,339 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:17:46,166 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 08:17:30,486 | 17 | 118,66 | |
| 17 | 118,66 | |||
| 17 | 118,66 | |||
| 31.01.2025 | 08:17:23,403 | 23 | 118,66 | |
| 23 | 118,66 | |||
| 23 | 118,66 | |||
| 31.01.2025 | 08:17:14,210 | 23 | 118,66 | |
| 23 | 118,66 | |||
| 23 | 118,66 | |||
| 31.01.2025 | 08:17:13,303 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:17:08,057 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 31.01.2025 | 08:17:02,225 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:16:41,678 | 783 | 118,62 | |
| 783 | 118,62 | |||
| 783 | 118,62 | |||
| 31.01.2025 | 08:16:31,690 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:16:25,665 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:16:18,859 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:16:15,811 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 31.01.2025 | 08:16:12,300 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 08:16:10,832 | 18 | 118,54 | |
| 18 | 118,54 | |||
| 18 | 118,54 | |||
| 31.01.2025 | 08:16:03,877 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 08:15:48,175 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 31.01.2025 | 08:15:40,459 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:15:35,530 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 31.01.2025 | 08:15:21,132 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 31.01.2025 | 08:15:19,979 | 58 | 118,56 | |
| 58 | 118,56 | |||
| 58 | 118,56 | |||
| 31.01.2025 | 08:15:15,122 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 31.01.2025 | 08:14:56,793 | 500 | 118,60 | |
| 30 | 118,60 | |||
| 254 | 118,60 | |||
| 186 | 118,60 | |||
| 30 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:14:52,616 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:14:52,231 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:14:45,720 | 150 | 118,52 | |
| 150 | 118,52 | |||
| 150 | 118,52 | |||
| 31.01.2025 | 08:14:38,342 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 08:14:36,185 | 400 | 118,60 | |
| 30 | 118,60 | |||
| 370 | 118,60 | |||
| 400 | 118,60 | |||
| 31.01.2025 | 08:14:32,398 | 85 | 118,60 | |
| 30 | 118,60 | |||
| 55 | 118,60 | |||
| 85 | 118,60 | |||
| 31.01.2025 | 08:14:19,396 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:14:12,074 | 40 | 118,52 | |
| 40 | 118,52 | |||
| 40 | 118,52 | |||
| 31.01.2025 | 08:14:12,013 | 190 | 118,52 | |
| 190 | 118,52 | |||
| 190 | 118,52 | |||
| 31.01.2025 | 08:14:01,078 | 700 | 118,52 | |
| 30 | 118,52 | |||
| 1 | 118,52 | |||
| 700 | 118,52 | |||
| 30 | 118,52 | |||
| 639 | 118,52 | |||
| 31.01.2025 | 08:13:44,933 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:13:43,485 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:13:42,294 | 15 | 118,56 | |
| 15 | 118,56 | |||
| 15 | 118,56 | |||
| 31.01.2025 | 08:13:29,520 | 85 | 118,52 | |
| 85 | 118,52 | |||
| 85 | 118,52 | |||
| 31.01.2025 | 08:13:20,017 | 83 | 118,52 | |
| 30 | 118,52 | |||
| 23 | 118,52 | |||
| 30 | 118,52 | |||
| 83 | 118,52 | |||
| 31.01.2025 | 08:13:19,235 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 31.01.2025 | 08:13:18,430 | 40 | 118,66 | |
| 30 | 118,66 | |||
| 40 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:13:13,530 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 31.01.2025 | 08:13:06,037 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:12:57,488 | 378 | 118,52 | |
| 378 | 118,52 | |||
| 378 | 118,52 | |||
| 31.01.2025 | 08:12:49,936 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 31.01.2025 | 08:12:49,875 | 30 | 118,66 | |
| 30 | 118,66 | |||
| 30 | 118,66 | |||
| 31.01.2025 | 08:12:48,486 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 70 | 118,52 | |||
| 30 | 118,52 | |||
| 31.01.2025 | 08:12:41,805 | 80 | 118,52 | |
| 80 | 118,52 | |||
| 80 | 118,52 | |||
| 31.01.2025 | 08:12:33,652 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:12:32,680 | 1 000 | 118,52 | |
| 1 000 | 118,52 | |||
| 1 000 | 118,52 | |||
| 31.01.2025 | 08:12:23,558 | 26 | 118,74 | |
| 26 | 118,74 | |||
| 26 | 118,74 | |||
| 31.01.2025 | 08:12:23,150 | 88 | 118,52 | |
| 58 | 118,52 | |||
| 88 | 118,52 | |||
| 30 | 118,52 | |||
| 31.01.2025 | 08:12:16,114 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 31.01.2025 | 08:12:14,961 | 42 | 118,74 | |
| 42 | 118,74 | |||
| 42 | 118,74 | |||
| 31.01.2025 | 08:11:57,978 | 13 | 118,52 | |
| 13 | 118,52 | |||
| 13 | 118,52 | |||
| 31.01.2025 | 08:11:52,572 | 25 | 118,74 | |
| 25 | 118,74 | |||
| 25 | 118,74 | |||
| 31.01.2025 | 08:11:51,731 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 31.01.2025 | 08:11:47,204 | 17 | 118,74 | |
| 17 | 118,74 | |||
| 17 | 118,74 | |||
| 31.01.2025 | 08:11:36,023 | 54 | 118,62 | |
| 54 | 118,62 | |||
| 54 | 118,62 | |||
| 31.01.2025 | 08:11:32,117 | 184 | 118,68 | |
| 100 | 118,68 | |||
| 184 | 118,68 | |||
| 84 | 118,68 | |||
| 31.01.2025 | 08:11:19,822 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 08:11:09,471 | 250 | 118,66 | |
| 250 | 118,66 | |||
| 250 | 118,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,12 / Ask: 119,14
Umsatz: 31 907 TEUR -
Siemens Energy AG
Bid: 58,22 / Ask: 58,24
Umsatz: 28 190 TEUR -
Apple Inc.
Bid: 238,45 / Ask: 238,60
Umsatz: 25 311 TEUR -
Microsoft Corp.
Bid: 403,35 / Ask: 403,40
Umsatz: 24 729 TEUR -
Rheinmetall AG
Bid: 757,40 / Ask: 757,60
Umsatz: 24 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 14:46:24
Letzte Aktualisierung:
31.01.2025 @ 14:46:24