Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3401
6074
136,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 12:26:22,452 | 125 | 138,00 | |
| 60 | 138,00 | |||
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 125 | 138,00 | |||
| 25 | 138,00 | |||
| 08.01.2025 | 12:26:21,796 | 7 | 138,04 | |
| 7 | 138,04 | |||
| 7 | 138,04 | |||
| 08.01.2025 | 12:26:06,318 | 7 | 138,04 | |
| 7 | 138,04 | |||
| 7 | 138,04 | |||
| 08.01.2025 | 12:26:06,180 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 08.01.2025 | 12:25:58,296 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 08.01.2025 | 12:25:57,647 | 25 | 138,04 | |
| 25 | 138,04 | |||
| 25 | 138,04 | |||
| 08.01.2025 | 12:25:50,218 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 08.01.2025 | 12:25:38,247 | 431 | 138,10 | |
| 431 | 138,10 | |||
| 431 | 138,10 | |||
| 08.01.2025 | 12:25:22,467 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 08.01.2025 | 12:25:07,556 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 12:24:56,815 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 12:24:52,266 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 12:24:34,253 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 08.01.2025 | 12:24:21,651 | 14 | 138,10 | |
| 14 | 138,10 | |||
| 14 | 138,10 | |||
| 08.01.2025 | 12:24:11,138 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 08.01.2025 | 12:24:10,093 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 12:24:09,259 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 08.01.2025 | 12:24:02,913 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 08.01.2025 | 12:23:42,123 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 08.01.2025 | 12:23:37,110 | 140 | 138,18 | |
| 140 | 138,18 | |||
| 140 | 138,18 | |||
| 08.01.2025 | 12:23:06,785 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 12:22:56,414 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 08.01.2025 | 12:22:55,315 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 12:22:51,569 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 12:22:35,160 | 200 | 138,10 | |
| 195 | 138,10 | |||
| 200 | 138,10 | |||
| 5 | 138,10 | |||
| 08.01.2025 | 12:22:26,889 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 08.01.2025 | 12:22:21,216 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 08.01.2025 | 12:22:19,646 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 08.01.2025 | 12:22:17,092 | 100 | 138,16 | |
| 100 | 138,16 | |||
| 100 | 138,16 | |||
| 08.01.2025 | 12:21:55,337 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 08.01.2025 | 12:21:44,283 | 50 | 138,16 | |
| 50 | 138,16 | |||
| 50 | 138,16 | |||
| 08.01.2025 | 12:21:34,825 | 11 | 138,16 | |
| 11 | 138,16 | |||
| 11 | 138,16 | |||
| 08.01.2025 | 12:21:02,652 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 08.01.2025 | 12:20:57,605 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 12:20:54,519 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 12:20:48,796 | 36 | 138,08 | |
| 36 | 138,08 | |||
| 36 | 138,08 | |||
| 08.01.2025 | 12:20:40,713 | 5 | 138,06 | |
| 5 | 138,06 | |||
| 5 | 138,06 | |||
| 08.01.2025 | 12:20:24,350 | 25 | 138,06 | |
| 25 | 138,06 | |||
| 25 | 138,06 | |||
| 08.01.2025 | 12:20:22,528 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 12:20:20,636 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 08.01.2025 | 12:20:07,403 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 12:20:06,692 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 12:20:06,645 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 08.01.2025 | 12:20:05,585 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 12:19:50,139 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 08.01.2025 | 12:19:45,147 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 12:19:37,076 | 14 | 138,08 | |
| 14 | 138,08 | |||
| 14 | 138,08 | |||
| 08.01.2025 | 12:19:28,734 | 36 | 138,08 | |
| 36 | 138,08 | |||
| 36 | 138,08 | |||
| 08.01.2025 | 12:19:27,841 | 80 | 138,08 | |
| 80 | 138,08 | |||
| 80 | 138,08 | |||
| 08.01.2025 | 12:19:22,067 | 36 | 138,06 | |
| 36 | 138,06 | |||
| 36 | 138,06 | |||
| 08.01.2025 | 12:19:04,047 | 793 | 138,02 | |
| 793 | 138,02 | |||
| 793 | 138,02 | |||
| 08.01.2025 | 12:19:03,587 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 08.01.2025 | 12:18:49,070 | 25 | 138,04 | |
| 25 | 138,04 | |||
| 25 | 138,04 | |||
| 08.01.2025 | 12:18:42,835 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 08.01.2025 | 12:18:39,884 | 16 | 138,08 | |
| 1 | 138,08 | |||
| 16 | 138,08 | |||
| 5 | 138,08 | |||
| 10 | 138,08 | |||
| 08.01.2025 | 12:18:23,702 | 778 | 138,04 | |
| 778 | 138,04 | |||
| 778 | 138,04 | |||
| 08.01.2025 | 12:18:05,079 | 200 | 138,04 | |
| 200 | 138,04 | |||
| 200 | 138,04 | |||
| 08.01.2025 | 12:17:55,601 | 105 | 138,06 | |
| 105 | 138,06 | |||
| 105 | 138,06 | |||
| 08.01.2025 | 12:17:54,479 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 12:17:47,479 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 08.01.2025 | 12:17:33,522 | 25 | 138,06 | |
| 25 | 138,06 | |||
| 25 | 138,06 | |||
| 08.01.2025 | 12:17:24,630 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 08.01.2025 | 12:16:58,543 | 40 | 138,00 | |
| 40 | 138,00 | |||
| 40 | 138,00 | |||
| 08.01.2025 | 12:16:58,483 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 08.01.2025 | 12:16:56,426 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 08.01.2025 | 12:16:22,813 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 12:16:21,979 | 35 | 138,02 | |
| 35 | 138,02 | |||
| 35 | 138,02 | |||
| 08.01.2025 | 12:16:01,313 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 08.01.2025 | 12:15:56,638 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 08.01.2025 | 12:15:51,199 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 08.01.2025 | 12:15:46,411 | 447 | 138,00 | |
| 447 | 138,00 | |||
| 447 | 138,00 | |||
| 08.01.2025 | 12:15:42,778 | 1 056 | 138,00 | |
| 368 | 138,00 | |||
| 4 | 138,00 | |||
| 20 | 138,00 | |||
| 35 | 138,00 | |||
| 3 | 138,00 | |||
| 10 | 138,00 | |||
| 30 | 138,00 | |||
| 100 | 138,00 | |||
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 6 | 138,00 | |||
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 250 | 138,00 | |||
| 200 | 138,00 | |||
| 35 | 138,00 | |||
| 731 | 138,00 | |||
| 30 | 138,00 | |||
| 40 | 138,00 | |||
| 80 | 138,00 | |||
| 100 | 138,00 | |||
| 08.01.2025 | 12:15:39,562 | 800 | 138,00 | |
| 10 | 138,00 | |||
| 25 | 138,00 | |||
| 30 | 138,00 | |||
| 12 | 138,00 | |||
| 145 | 138,00 | |||
| 30 | 138,00 | |||
| 15 | 138,00 | |||
| 36 | 138,00 | |||
| 35 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 257 | 138,00 | |||
| 185 | 138,00 | |||
| 800 | 138,00 | |||
| 08.01.2025 | 12:15:32,698 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 08.01.2025 | 12:15:26,368 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 12:15:23,703 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 08.01.2025 | 12:15:16,614 | 14 | 138,08 | |
| 14 | 138,08 | |||
| 14 | 138,08 | |||
| 08.01.2025 | 12:15:15,833 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 08.01.2025 | 12:15:11,774 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 08.01.2025 | 12:14:55,006 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 12:14:51,824 | 200 | 138,14 | |
| 200 | 138,14 | |||
| 200 | 138,14 | |||
| 08.01.2025 | 12:14:37,346 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 12:14:15,448 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 12:14:14,905 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 12:14:14,162 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 08.01.2025 | 12:14:12,250 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 12:14:10,162 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 08.01.2025 | 12:14:09,890 | 100 | 138,14 | |
| 100 | 138,14 | |||
| 100 | 138,14 | |||
| 08.01.2025 | 12:14:09,690 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 08.01.2025 | 12:14:07,613 | 25 | 138,08 | |
| 25 | 138,08 | |||
| 25 | 138,08 | |||
| 08.01.2025 | 12:13:46,447 | 20 | 138,16 | |
| 20 | 138,16 | |||
| 20 | 138,16 | |||
| 08.01.2025 | 12:13:31,491 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 08.01.2025 | 12:13:31,293 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 12:13:23,322 | 300 | 138,18 | |
| 300 | 138,18 | |||
| 300 | 138,18 | |||
| 08.01.2025 | 12:13:20,657 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 08.01.2025 | 12:13:13,916 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 12:13:07,758 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 12:13:05,263 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 12:12:54,615 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 08.01.2025 | 12:12:52,352 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 08.01.2025 | 12:12:51,551 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 12:12:46,483 | 49 | 138,30 | |
| 49 | 138,30 | |||
| 49 | 138,30 | |||
| 08.01.2025 | 12:12:41,386 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 08.01.2025 | 12:12:31,727 | 70 | 138,22 | |
| 50 | 138,22 | |||
| 20 | 138,22 | |||
| 70 | 138,22 | |||
| 08.01.2025 | 12:12:21,196 | 12 | 138,28 | |
| 12 | 138,28 | |||
| 12 | 138,28 | |||
| 08.01.2025 | 12:12:12,101 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 08.01.2025 | 12:12:07,455 | 21 | 138,30 | |
| 21 | 138,30 | |||
| 11 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 12:11:53,806 | 360 | 138,24 | |
| 360 | 138,24 | |||
| 360 | 138,24 | |||
| 08.01.2025 | 12:11:52,797 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 08.01.2025 | 12:11:41,059 | 35 | 138,30 | |
| 35 | 138,30 | |||
| 35 | 138,30 | |||
| 08.01.2025 | 12:11:40,135 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 08.01.2025 | 12:11:34,028 | 80 | 138,28 | |
| 80 | 138,28 | |||
| 80 | 138,28 | |||
| 08.01.2025 | 12:11:27,775 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 08.01.2025 | 12:11:00,209 | 200 | 138,18 | |
| 10 | 138,18 | |||
| 200 | 138,18 | |||
| 190 | 138,18 | |||
| 08.01.2025 | 12:10:49,478 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 12:10:39,149 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 12:10:37,414 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 08.01.2025 | 12:10:27,596 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 12:10:16,778 | 115 | 138,18 | |
| 115 | 138,18 | |||
| 115 | 138,18 | |||
| 08.01.2025 | 12:10:13,460 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 08.01.2025 | 12:10:10,406 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 12:10:06,412 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 12:10:05,969 | 17 | 138,20 | |
| 17 | 138,20 | |||
| 17 | 138,20 | |||
| 08.01.2025 | 12:10:03,510 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 12:09:59,651 | 48 | 138,20 | |
| 48 | 138,20 | |||
| 48 | 138,20 | |||
| 08.01.2025 | 12:09:59,455 | 520 | 138,20 | |
| 520 | 138,20 | |||
| 520 | 138,20 | |||
| 08.01.2025 | 12:09:51,312 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 12:09:46,785 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 08.01.2025 | 12:09:38,335 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 12:09:36,929 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 12:09:29,378 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 12:09:22,816 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 12:09:12,975 | 179 | 138,20 | |
| 179 | 138,20 | |||
| 179 | 138,20 | |||
| 08.01.2025 | 12:09:07,757 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 23 | 138,20 | |||
| 2 | 138,20 | |||
| 08.01.2025 | 12:09:06,318 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 08.01.2025 | 12:08:50,609 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 12:08:38,652 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 12:08:35,480 | 88 | 138,04 | |
| 88 | 138,04 | |||
| 88 | 138,04 | |||
| 08.01.2025 | 12:08:34,744 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 08.01.2025 | 12:08:29,487 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 08.01.2025 | 12:08:14,435 | 584 | 138,02 | |
| 584 | 138,02 | |||
| 584 | 138,02 | |||
| 08.01.2025 | 12:08:10,008 | 800 | 138,02 | |
| 800 | 138,02 | |||
| 800 | 138,02 | |||
| 08.01.2025 | 12:07:50,736 | 101 | 138,08 | |
| 101 | 138,08 | |||
| 101 | 138,08 | |||
| 08.01.2025 | 12:07:48,678 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 08.01.2025 | 12:07:38,762 | 102 | 138,10 | |
| 5 | 138,10 | |||
| 102 | 138,10 | |||
| 7 | 138,10 | |||
| 90 | 138,10 | |||
| 08.01.2025 | 12:07:32,603 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 12:07:29,492 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 12:07:26,909 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 12:07:26,453 | 25 | 138,16 | |
| 25 | 138,16 | |||
| 25 | 138,16 | |||
| 08.01.2025 | 12:07:25,828 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 08.01.2025 | 12:07:25,302 | 35 | 138,14 | |
| 35 | 138,14 | |||
| 35 | 138,14 | |||
| 08.01.2025 | 12:07:15,721 | 90 | 138,16 | |
| 90 | 138,16 | |||
| 90 | 138,16 | |||
| 08.01.2025 | 12:07:08,936 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 08.01.2025 | 12:07:05,284 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 08.01.2025 | 12:06:59,681 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 12:06:49,796 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 12:06:46,423 | 15 | 138,16 | |
| 15 | 138,16 | |||
| 15 | 138,16 | |||
| 08.01.2025 | 12:06:36,956 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 12:06:34,050 | 152 | 138,12 | |
| 152 | 138,12 | |||
| 152 | 138,12 | |||
| 08.01.2025 | 12:06:23,187 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 12:06:19,528 | 80 | 138,20 | |
| 80 | 138,20 | |||
| 80 | 138,20 | |||
| 08.01.2025 | 12:06:18,926 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 08.01.2025 | 12:06:17,668 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 08.01.2025 | 12:06:10,846 | 32 | 138,20 | |
| 32 | 138,20 | |||
| 15 | 138,20 | |||
| 17 | 138,20 | |||
| 08.01.2025 | 12:06:07,664 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 12:06:06,869 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 12:06:01,222 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 08.01.2025 | 12:05:56,607 | 22 | 138,22 | |
| 22 | 138,22 | |||
| 22 | 138,22 | |||
| 08.01.2025 | 12:05:55,007 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 12:05:38,983 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 08.01.2025 | 12:05:37,000 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 12:05:31,359 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 12:05:01,496 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 12:04:59,102 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 12:04:38,665 | 218 | 138,34 | |
| 209 | 138,34 | |||
| 218 | 138,34 | |||
| 9 | 138,34 | |||
| 08.01.2025 | 12:04:33,171 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 12:04:32,864 | 400 | 138,36 | |
| 400 | 138,36 | |||
| 400 | 138,36 | |||
| 08.01.2025 | 12:04:28,235 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 12:04:21,149 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 08.01.2025 | 12:04:04,179 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:03:56,008 | 125 | 138,40 | |
| 125 | 138,40 | |||
| 125 | 138,40 | |||
| 08.01.2025 | 12:03:48,112 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 12:03:35,921 | 200 | 138,38 | |
| 200 | 138,38 | |||
| 200 | 138,38 | |||
| 08.01.2025 | 12:03:31,260 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 12:03:21,890 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:03:18,687 | 140 | 138,38 | |
| 140 | 138,38 | |||
| 140 | 138,38 | |||
| 08.01.2025 | 12:03:01,128 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:02:59,262 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 12:02:56,510 | 14 | 138,38 | |
| 14 | 138,38 | |||
| 14 | 138,38 | |||
| 08.01.2025 | 12:02:45,806 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:02:41,870 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 08.01.2025 | 12:02:28,363 | 25 | 138,36 | |
| 25 | 138,36 | |||
| 25 | 138,36 | |||
| 08.01.2025 | 12:02:25,626 | 200 | 138,38 | |
| 200 | 138,38 | |||
| 200 | 138,38 | |||
| 08.01.2025 | 12:02:15,055 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 08.01.2025 | 12:02:08,383 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 12:02:03,278 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 12:01:59,610 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 12:01:50,127 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 12:01:46,095 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 12:01:38,834 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:01:21,561 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 12:01:21,267 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 12:01:17,173 | 60 | 138,36 | |
| 60 | 138,36 | |||
| 60 | 138,36 | |||
| 08.01.2025 | 12:01:16,191 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:00:58,397 | 500 | 138,38 | |
| 500 | 138,38 | |||
| 500 | 138,38 | |||
| 08.01.2025 | 12:00:51,056 | 500 | 138,38 | |
| 500 | 138,38 | |||
| 500 | 138,38 | |||
| 08.01.2025 | 12:00:47,706 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:00:45,208 | 36 | 138,36 | |
| 36 | 138,36 | |||
| 36 | 138,36 | |||
| 08.01.2025 | 12:00:27,165 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 12:00:23,121 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 12:00:07,454 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 12:00:06,704 | 80 | 138,34 | |
| 80 | 138,34 | |||
| 80 | 138,34 | |||
| 08.01.2025 | 12:00:03,503 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:59:52,745 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:59:52,207 | 70 | 138,38 | |
| 70 | 138,38 | |||
| 70 | 138,38 | |||
| 08.01.2025 | 11:59:10,571 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 08.01.2025 | 11:59:07,227 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:59:03,306 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 08.01.2025 | 11:59:01,220 | 500 | 138,36 | |
| 500 | 138,36 | |||
| 500 | 138,36 | |||
| 08.01.2025 | 11:58:27,106 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:58:14,066 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:58:11,449 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:58:10,847 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:58:04,088 | 22 | 138,36 | |
| 22 | 138,36 | |||
| 22 | 138,36 | |||
| 08.01.2025 | 11:58:02,815 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:57:53,081 | 46 | 138,36 | |
| 46 | 138,36 | |||
| 46 | 138,36 | |||
| 08.01.2025 | 11:57:46,730 | 22 | 138,36 | |
| 22 | 138,36 | |||
| 22 | 138,36 | |||
| 08.01.2025 | 11:57:46,296 | 25 | 138,36 | |
| 25 | 138,36 | |||
| 25 | 138,36 | |||
| 08.01.2025 | 11:57:45,279 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 08.01.2025 | 11:57:35,228 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:57:34,463 | 55 | 138,30 | |
| 55 | 138,30 | |||
| 55 | 138,30 | |||
| 08.01.2025 | 11:57:31,658 | 34 | 138,34 | |
| 34 | 138,34 | |||
| 34 | 138,34 | |||
| 08.01.2025 | 11:57:22,830 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:57:22,697 | 175 | 138,32 | |
| 175 | 138,32 | |||
| 175 | 138,32 | |||
| 08.01.2025 | 11:57:17,176 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:57:15,655 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 08.01.2025 | 11:57:13,063 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:57:11,709 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:57:02,868 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:56:44,067 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:56:40,245 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:56:26,521 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 08.01.2025 | 11:56:22,948 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:56:19,498 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 08.01.2025 | 11:56:18,947 | 30 | 138,28 | |
| 25 | 138,28 | |||
| 30 | 138,28 | |||
| 5 | 138,28 | |||
| 08.01.2025 | 11:56:09,281 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 08.01.2025 | 11:55:43,391 | 174 | 138,32 | |
| 174 | 138,32 | |||
| 174 | 138,32 | |||
| 08.01.2025 | 11:55:35,658 | 16 | 138,34 | |
| 16 | 138,34 | |||
| 16 | 138,34 | |||
| 08.01.2025 | 11:55:28,294 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 08.01.2025 | 11:55:17,013 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 08.01.2025 | 11:55:12,689 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:55:07,769 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:55:07,387 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:54:52,293 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 08.01.2025 | 11:54:50,518 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:54:15,455 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 11:53:47,052 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:53:17,168 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:53:11,518 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:53:06,283 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:52:51,020 | 409 | 138,42 | |
| 399 | 138,42 | |||
| 10 | 138,42 | |||
| 409 | 138,42 | |||
| 08.01.2025 | 11:52:33,590 | 801 | 138,40 | |
| 801 | 138,40 | |||
| 800 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:52:09,545 | 800 | 138,36 | |
| 800 | 138,36 | |||
| 800 | 138,36 | |||
| 08.01.2025 | 11:51:47,926 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:51:44,625 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:51:34,138 | 92 | 138,36 | |
| 92 | 138,36 | |||
| 92 | 138,36 | |||
| 08.01.2025 | 11:51:27,618 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 08.01.2025 | 11:51:15,971 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:51:11,150 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:51:08,103 | 17 | 138,36 | |
| 17 | 138,36 | |||
| 17 | 138,36 | |||
| 08.01.2025 | 11:51:07,904 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:50:56,056 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:50:47,741 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:50:46,725 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 11:50:35,825 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:50:30,095 | 60 | 138,34 | |
| 60 | 138,34 | |||
| 60 | 138,34 | |||
| 08.01.2025 | 11:50:17,119 | 91 | 138,36 | |
| 91 | 138,36 | |||
| 91 | 138,36 | |||
| 08.01.2025 | 11:50:14,469 | 58 | 138,36 | |
| 58 | 138,36 | |||
| 58 | 138,36 | |||
| 08.01.2025 | 11:50:14,118 | 72 | 138,36 | |
| 72 | 138,36 | |||
| 72 | 138,36 | |||
| 08.01.2025 | 11:49:58,022 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 08.01.2025 | 11:49:53,882 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:49:50,055 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 11:49:48,143 | 72 | 138,40 | |
| 72 | 138,40 | |||
| 72 | 138,40 | |||
| 08.01.2025 | 11:49:48,006 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:49:46,328 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:49:45,503 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 08.01.2025 | 11:49:44,903 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:49:36,361 | 22 | 138,38 | |
| 22 | 138,38 | |||
| 22 | 138,38 | |||
| 08.01.2025 | 11:49:34,460 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 11:49:31,414 | 161 | 138,40 | |
| 161 | 138,40 | |||
| 161 | 138,40 | |||
| 08.01.2025 | 11:49:30,253 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:49:24,347 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:49:18,925 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:49:16,182 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:49:15,449 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 08.01.2025 | 11:49:14,355 | 12 | 138,46 | |
| 12 | 138,46 | |||
| 12 | 138,46 | |||
| 08.01.2025 | 11:48:59,828 | 36 | 138,40 | |
| 26 | 138,40 | |||
| 10 | 138,40 | |||
| 36 | 138,40 | |||
| 08.01.2025 | 11:48:56,798 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 08.01.2025 | 11:48:51,240 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 08.01.2025 | 11:48:49,644 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 08.01.2025 | 11:48:37,692 | 70 | 138,42 | |
| 70 | 138,42 | |||
| 70 | 138,42 | |||
| 08.01.2025 | 11:48:34,297 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:48:30,522 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:48:03,809 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:47:54,465 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:47:37,568 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 08.01.2025 | 11:47:23,129 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:47:22,399 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:47:19,490 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:47:17,238 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:47:16,183 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:47:11,582 | 40 | 138,34 | |
| 40 | 138,34 | |||
| 40 | 138,34 | |||
| 08.01.2025 | 11:47:11,193 | 70 | 138,34 | |
| 70 | 138,34 | |||
| 70 | 138,34 | |||
| 08.01.2025 | 11:47:00,729 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:47:00,217 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:46:58,307 | 140 | 138,30 | |
| 140 | 138,30 | |||
| 140 | 138,30 | |||
| 08.01.2025 | 11:46:53,642 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,20 / Ask: 136,26
Umsatz: 91 595 TEUR -
Rheinmetall AG
Bid: 646,20 / Ask: 647,60
Umsatz: 54 849 TEUR -
Palantir Technologies Inc.
Bid: 66,32 / Ask: 66,44
Umsatz: 31 898 TEUR -
Siemens Energy AG
Bid: 50,36 / Ask: 50,48
Umsatz: 31 273 TEUR -
D-Wave Quantum Inc.
Bid: 5,882 / Ask: 5,908
Umsatz: 30 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 19:37:15
Letzte Aktualisierung:
08.01.2025 @ 19:37:15