Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
1043
377,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:10:17,500 | 6 | 377,75 | |
| 6 | 377,75 | |||
| 6 | 377,75 | |||
| 01.11.2024 | 09:09:40,700 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 01.11.2024 | 09:09:12,616 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 01.11.2024 | 09:08:58,726 | 15 | 377,80 | |
| 15 | 377,80 | |||
| 15 | 377,80 | |||
| 01.11.2024 | 09:08:44,263 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 01.11.2024 | 09:08:20,311 | 49 | 377,95 | |
| 49 | 377,95 | |||
| 30 | 377,95 | |||
| 12 | 377,95 | |||
| 5 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 09:08:00,409 | 150 | 377,95 | |
| 150 | 377,95 | |||
| 150 | 377,95 | |||
| 01.11.2024 | 09:07:54,728 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 09:07:46,906 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 09:07:44,514 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.11.2024 | 09:07:21,125 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 09:07:09,452 | 52 | 377,95 | |
| 52 | 377,95 | |||
| 52 | 377,95 | |||
| 01.11.2024 | 09:06:48,207 | 13 | 377,85 | |
| 13 | 377,85 | |||
| 13 | 377,85 | |||
| 01.11.2024 | 09:06:07,812 | 300 | 377,85 | |
| 300 | 377,85 | |||
| 300 | 377,85 | |||
| 01.11.2024 | 09:06:07,534 | 12 | 377,95 | |
| 12 | 377,95 | |||
| 12 | 377,95 | |||
| 01.11.2024 | 09:06:02,395 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 09:05:53,463 | 55 | 377,70 | |
| 55 | 377,70 | |||
| 55 | 377,70 | |||
| 01.11.2024 | 09:05:10,523 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 01.11.2024 | 09:05:10,415 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 01.11.2024 | 09:05:07,258 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 09:05:07,144 | 55 | 377,65 | |
| 55 | 377,65 | |||
| 53 | 377,65 | |||
| 2 | 377,65 | |||
| 01.11.2024 | 09:04:25,943 | 5 | 377,45 | |
| 5 | 377,45 | |||
| 5 | 377,45 | |||
| 01.11.2024 | 09:04:07,590 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 01.11.2024 | 09:04:00,175 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 01.11.2024 | 09:03:51,227 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 01.11.2024 | 09:03:28,956 | 2 | 377,35 | |
| 2 | 377,35 | |||
| 2 | 377,35 | |||
| 01.11.2024 | 09:02:31,171 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 01.11.2024 | 09:02:00,476 | 25 | 377,45 | |
| 25 | 377,45 | |||
| 25 | 377,45 | |||
| 01.11.2024 | 09:01:36,253 | 70 | 377,25 | |
| 62 | 377,25 | |||
| 8 | 377,25 | |||
| 70 | 377,25 | |||
| 01.11.2024 | 09:01:10,894 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 01.11.2024 | 09:00:56,711 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 01.11.2024 | 09:00:56,402 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 09:00:46,684 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 01.11.2024 | 09:00:42,035 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 09:00:25,335 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 01.11.2024 | 08:59:53,430 | 8 | 377,20 | |
| 8 | 377,20 | |||
| 8 | 377,20 | |||
| 01.11.2024 | 08:59:25,256 | 39 | 377,20 | |
| 39 | 377,20 | |||
| 39 | 377,20 | |||
| 01.11.2024 | 08:59:01,813 | 133 | 377,05 | |
| 133 | 377,05 | |||
| 133 | 377,05 | |||
| 01.11.2024 | 08:58:31,325 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 01.11.2024 | 08:58:24,570 | 14 | 377,20 | |
| 14 | 377,20 | |||
| 14 | 377,20 | |||
| 01.11.2024 | 08:58:18,769 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 08:57:49,029 | 105 | 377,20 | |
| 105 | 377,20 | |||
| 105 | 377,20 | |||
| 01.11.2024 | 08:57:43,657 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 08:57:39,214 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 01.11.2024 | 08:56:41,493 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 01.11.2024 | 08:56:32,996 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 01.11.2024 | 08:56:26,862 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 01.11.2024 | 08:56:17,719 | 7 | 377,20 | |
| 7 | 377,20 | |||
| 7 | 377,20 | |||
| 01.11.2024 | 08:56:17,108 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 08:56:10,667 | 26 | 377,20 | |
| 26 | 377,20 | |||
| 26 | 377,20 | |||
| 01.11.2024 | 08:55:55,759 | 30 | 377,20 | |
| 30 | 377,20 | |||
| 30 | 377,20 | |||
| 01.11.2024 | 08:55:49,902 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 08:55:42,795 | 25 | 376,90 | |
| 24 | 376,90 | |||
| 25 | 376,90 | |||
| 1 | 376,90 | |||
| 01.11.2024 | 08:55:28,277 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 01.11.2024 | 08:55:25,404 | 50 | 376,90 | |
| 49 | 376,90 | |||
| 1 | 376,90 | |||
| 50 | 376,90 | |||
| 01.11.2024 | 08:55:16,849 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 01.11.2024 | 08:55:03,678 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 08:54:53,001 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 01.11.2024 | 08:54:39,112 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 01.11.2024 | 08:54:33,178 | 12 | 377,20 | |
| 12 | 377,20 | |||
| 12 | 377,20 | |||
| 01.11.2024 | 08:54:17,763 | 13 | 377,20 | |
| 13 | 377,20 | |||
| 13 | 377,20 | |||
| 01.11.2024 | 08:53:53,567 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 01.11.2024 | 08:53:48,496 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 01.11.2024 | 08:53:47,799 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 01.11.2024 | 08:53:28,241 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 08:52:37,147 | 60 | 377,20 | |
| 13 | 377,20 | |||
| 60 | 377,20 | |||
| 47 | 377,20 | |||
| 01.11.2024 | 08:52:31,010 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 08:52:14,121 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 01.11.2024 | 08:52:10,224 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:52:01,238 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 08:51:57,202 | 139 | 376,75 | |
| 139 | 376,75 | |||
| 139 | 376,75 | |||
| 01.11.2024 | 08:50:40,420 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 01.11.2024 | 08:50:19,348 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:49:56,880 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:49:28,717 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:49:16,451 | 90 | 376,70 | |
| 90 | 376,70 | |||
| 90 | 376,70 | |||
| 01.11.2024 | 08:48:43,464 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:48:05,013 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:47:54,480 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:47:14,014 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 01.11.2024 | 08:47:07,437 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 01.11.2024 | 08:47:06,686 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:46:38,088 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 01.11.2024 | 08:46:37,160 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 01.11.2024 | 08:46:23,718 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:46:05,641 | 7 | 376,70 | |
| 7 | 376,70 | |||
| 7 | 376,70 | |||
| 01.11.2024 | 08:46:04,036 | 300 | 376,65 | |
| 300 | 376,65 | |||
| 300 | 376,65 | |||
| 01.11.2024 | 08:46:03,600 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:45:59,692 | 125 | 376,70 | |
| 125 | 376,70 | |||
| 125 | 376,70 | |||
| 01.11.2024 | 08:45:27,132 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 01.11.2024 | 08:45:13,232 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 50 | 376,70 | |||
| 01.11.2024 | 08:44:35,471 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 01.11.2024 | 08:44:15,808 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:44:07,480 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 01.11.2024 | 08:43:05,294 | 70 | 376,70 | |
| 70 | 376,70 | |||
| 70 | 376,70 | |||
| 01.11.2024 | 08:42:57,358 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 01.11.2024 | 08:42:12,208 | 30 | 376,70 | |
| 30 | 376,70 | |||
| 30 | 376,70 | |||
| 01.11.2024 | 08:42:03,848 | 7 | 376,70 | |
| 7 | 376,70 | |||
| 7 | 376,70 | |||
| 01.11.2024 | 08:41:48,448 | 11 | 376,70 | |
| 11 | 376,70 | |||
| 11 | 376,70 | |||
| 01.11.2024 | 08:41:45,500 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 08:41:42,311 | 300 | 376,65 | |
| 300 | 376,65 | |||
| 300 | 376,65 | |||
| 01.11.2024 | 08:41:32,511 | 45 | 376,70 | |
| 45 | 376,70 | |||
| 45 | 376,70 | |||
| 01.11.2024 | 08:41:02,521 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 01.11.2024 | 08:40:46,910 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 01.11.2024 | 08:40:36,011 | 25 | 376,55 | |
| 25 | 376,55 | |||
| 25 | 376,55 | |||
| 01.11.2024 | 08:40:33,303 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:40:23,121 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 5 | 376,70 | |||
| 45 | 376,70 | |||
| 01.11.2024 | 08:39:28,771 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:38:45,924 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 08:38:41,438 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 01.11.2024 | 08:38:10,766 | 11 | 376,70 | |
| 11 | 376,70 | |||
| 11 | 376,70 | |||
| 01.11.2024 | 08:37:15,150 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 01.11.2024 | 08:36:28,944 | 35 | 376,70 | |
| 35 | 376,70 | |||
| 35 | 376,70 | |||
| 01.11.2024 | 08:35:36,930 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 01.11.2024 | 08:35:35,922 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:35:18,616 | 79 | 376,55 | |
| 79 | 376,55 | |||
| 9 | 376,55 | |||
| 70 | 376,55 | |||
| 01.11.2024 | 08:34:58,849 | 25 | 376,55 | |
| 25 | 376,55 | |||
| 25 | 376,55 | |||
| 01.11.2024 | 08:34:48,519 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 01.11.2024 | 08:34:10,550 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 01.11.2024 | 08:34:10,228 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 01.11.2024 | 08:34:07,433 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 01.11.2024 | 08:34:00,441 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 08:33:56,201 | 133 | 376,45 | |
| 133 | 376,45 | |||
| 133 | 376,45 | |||
| 01.11.2024 | 08:33:55,740 | 25 | 376,55 | |
| 25 | 376,55 | |||
| 25 | 376,55 | |||
| 01.11.2024 | 08:33:51,871 | 4 | 376,55 | |
| 4 | 376,55 | |||
| 4 | 376,55 | |||
| 01.11.2024 | 08:33:34,146 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.11.2024 | 08:33:16,124 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:32:14,940 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:31:58,578 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 01.11.2024 | 08:31:36,077 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:31:31,873 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 01.11.2024 | 08:31:23,165 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 08:30:51,640 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:30:49,377 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 08:30:30,804 | 60 | 376,55 | |
| 60 | 376,55 | |||
| 60 | 376,55 | |||
| 01.11.2024 | 08:30:15,993 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 01.11.2024 | 08:29:57,079 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 08:29:50,362 | 2 | 376,55 | |
| 2 | 376,55 | |||
| 2 | 376,55 | |||
| 01.11.2024 | 08:29:33,506 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 01.11.2024 | 08:29:30,433 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.11.2024 | 08:29:27,434 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:28:44,672 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:28:19,697 | 8 | 376,55 | |
| 8 | 376,55 | |||
| 8 | 376,55 | |||
| 01.11.2024 | 08:27:57,996 | 15 | 376,55 | |
| 15 | 376,55 | |||
| 15 | 376,55 | |||
| 01.11.2024 | 08:27:13,084 | 12 | 376,35 | |
| 12 | 376,35 | |||
| 12 | 376,35 | |||
| 01.11.2024 | 08:27:07,209 | 2 | 376,45 | |
| 2 | 376,45 | |||
| 2 | 376,45 | |||
| 01.11.2024 | 08:26:33,900 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 01.11.2024 | 08:25:16,398 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 01.11.2024 | 08:25:07,817 | 25 | 376,45 | |
| 25 | 376,45 | |||
| 25 | 376,45 | |||
| 01.11.2024 | 08:25:05,573 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 01.11.2024 | 08:24:58,202 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 01.11.2024 | 08:24:50,181 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 01.11.2024 | 08:24:35,457 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 01.11.2024 | 08:24:09,938 | 133 | 376,35 | |
| 133 | 376,35 | |||
| 133 | 376,35 | |||
| 01.11.2024 | 08:24:09,523 | 35 | 376,45 | |
| 35 | 376,45 | |||
| 35 | 376,45 | |||
| 01.11.2024 | 08:23:19,448 | 25 | 376,45 | |
| 25 | 376,45 | |||
| 25 | 376,45 | |||
| 01.11.2024 | 08:22:46,016 | 150 | 376,35 | |
| 20 | 376,35 | |||
| 130 | 376,35 | |||
| 150 | 376,35 | |||
| 01.11.2024 | 08:21:38,444 | 15 | 376,45 | |
| 15 | 376,45 | |||
| 15 | 376,45 | |||
| 01.11.2024 | 08:21:05,595 | 15 | 376,45 | |
| 15 | 376,45 | |||
| 15 | 376,45 | |||
| 01.11.2024 | 08:20:53,065 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 01.11.2024 | 08:20:51,800 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:20:46,458 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.11.2024 | 08:20:37,833 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 01.11.2024 | 08:20:35,630 | 133 | 376,50 | |
| 133 | 376,50 | |||
| 7 | 376,50 | |||
| 126 | 376,50 | |||
| 01.11.2024 | 08:20:35,223 | 100 | 376,55 | |
| 100 | 376,55 | |||
| 100 | 376,55 | |||
| 01.11.2024 | 08:20:30,699 | 8 | 376,55 | |
| 8 | 376,55 | |||
| 8 | 376,55 | |||
| 01.11.2024 | 08:20:08,106 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.11.2024 | 08:20:04,675 | 70 | 376,55 | |
| 70 | 376,55 | |||
| 70 | 376,55 | |||
| 01.11.2024 | 08:19:40,428 | 6 | 376,35 | |
| 6 | 376,35 | |||
| 4 | 376,35 | |||
| 2 | 376,35 | |||
| 01.11.2024 | 08:19:27,238 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 01.11.2024 | 08:19:08,475 | 8 | 376,55 | |
| 8 | 376,55 | |||
| 8 | 376,55 | |||
| 01.11.2024 | 08:18:45,848 | 11 | 376,55 | |
| 11 | 376,55 | |||
| 11 | 376,55 | |||
| 01.11.2024 | 08:17:59,092 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:17:50,636 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 01.11.2024 | 08:17:44,739 | 133 | 376,65 | |
| 133 | 376,65 | |||
| 133 | 376,65 | |||
| 01.11.2024 | 08:17:41,889 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:17:22,915 | 133 | 376,65 | |
| 133 | 376,65 | |||
| 133 | 376,65 | |||
| 01.11.2024 | 08:17:17,826 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.11.2024 | 08:17:01,875 | 12 | 376,65 | |
| 12 | 376,65 | |||
| 12 | 376,65 | |||
| 01.11.2024 | 08:16:22,926 | 12 | 376,65 | |
| 12 | 376,65 | |||
| 12 | 376,65 | |||
| 01.11.2024 | 08:16:00,861 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 01.11.2024 | 08:15:05,972 | 10 | 376,65 | |
| 10 | 376,65 | |||
| 10 | 376,65 | |||
| 01.11.2024 | 08:14:34,560 | 15 | 376,65 | |
| 15 | 376,65 | |||
| 15 | 376,65 | |||
| 01.11.2024 | 08:14:08,002 | 77 | 376,65 | |
| 77 | 376,65 | |||
| 77 | 376,65 | |||
| 01.11.2024 | 08:13:42,728 | 133 | 376,65 | |
| 133 | 376,65 | |||
| 133 | 376,65 | |||
| 01.11.2024 | 08:13:40,906 | 33 | 376,65 | |
| 33 | 376,65 | |||
| 33 | 376,65 | |||
| 01.11.2024 | 08:13:32,377 | 22 | 376,45 | |
| 22 | 376,45 | |||
| 22 | 376,45 | |||
| 01.11.2024 | 08:12:56,211 | 133 | 376,50 | |
| 133 | 376,50 | |||
| 133 | 376,50 | |||
| 01.11.2024 | 08:11:54,728 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 01.11.2024 | 08:11:45,641 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 01.11.2024 | 08:11:40,787 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 08:11:21,360 | 9 | 376,70 | |
| 9 | 376,70 | |||
| 9 | 376,70 | |||
| 01.11.2024 | 08:10:52,488 | 135 | 376,25 | |
| 25 | 376,25 | |||
| 67 | 376,25 | |||
| 100 | 376,25 | |||
| 68 | 376,25 | |||
| 10 | 376,25 | |||
| 01.11.2024 | 08:10:41,359 | 206 | 376,10 | |
| 206 | 376,10 | |||
| 200 | 376,10 | |||
| 6 | 376,10 | |||
| 01.11.2024 | 08:10:37,186 | 206 | 376,15 | |
| 6 | 376,15 | |||
| 2 | 376,15 | |||
| 198 | 376,15 | |||
| 206 | 376,15 | |||
| 01.11.2024 | 08:10:11,663 | 206 | 376,15 | |
| 206 | 376,15 | |||
| 206 | 376,15 | |||
| 01.11.2024 | 08:10:11,264 | 21 | 376,20 | |
| 21 | 376,20 | |||
| 21 | 376,20 | |||
| 01.11.2024 | 08:10:11,127 | 133 | 376,25 | |
| 133 | 376,25 | |||
| 133 | 376,25 | |||
| 01.11.2024 | 08:10:01,460 | 25 | 376,70 | |
| 25 | 376,70 | |||
| 25 | 376,70 | |||
| 01.11.2024 | 08:09:54,245 | 35 | 376,70 | |
| 35 | 376,70 | |||
| 35 | 376,70 | |||
| 01.11.2024 | 08:09:22,155 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:09:03,007 | 32 | 376,70 | |
| 32 | 376,70 | |||
| 32 | 376,70 | |||
| 01.11.2024 | 08:08:40,852 | 16 | 376,70 | |
| 16 | 376,70 | |||
| 16 | 376,70 | |||
| 01.11.2024 | 08:08:11,477 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 01.11.2024 | 08:08:06,117 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 01.11.2024 | 08:08:02,725 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:08:01,349 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 01.11.2024 | 08:08:00,817 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:07:50,962 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 01.11.2024 | 08:07:48,403 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 01.11.2024 | 08:07:23,634 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:06:38,550 | 14 | 376,70 | |
| 14 | 376,70 | |||
| 14 | 376,70 | |||
| 01.11.2024 | 08:06:31,292 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 01.11.2024 | 08:06:10,522 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 01.11.2024 | 08:06:06,913 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 01.11.2024 | 08:05:52,132 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 01.11.2024 | 08:05:23,825 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 01.11.2024 | 08:04:59,724 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 01.11.2024 | 08:04:39,851 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 01.11.2024 | 08:04:28,359 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 01.11.2024 | 08:04:20,558 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 01.11.2024 | 08:04:12,135 | 15 | 376,95 | |
| 15 | 376,95 | |||
| 15 | 376,95 | |||
| 01.11.2024 | 08:03:44,317 | 11 | 376,95 | |
| 11 | 376,95 | |||
| 11 | 376,95 | |||
| 01.11.2024 | 08:03:28,109 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 01.11.2024 | 08:03:18,350 | 79 | 376,80 | |
| 35 | 376,80 | |||
| 20 | 376,80 | |||
| 79 | 376,80 | |||
| 19 | 376,80 | |||
| 5 | 376,80 | |||
| 01.11.2024 | 08:02:37,358 | 133 | 376,85 | |
| 133 | 376,85 | |||
| 133 | 376,85 | |||
| 01.11.2024 | 08:02:35,625 | 133 | 376,85 | |
| 133 | 376,85 | |||
| 133 | 376,85 | |||
| 01.11.2024 | 08:02:34,218 | 25 | 376,95 | |
| 25 | 376,95 | |||
| 25 | 376,95 | |||
| 01.11.2024 | 08:02:30,706 | 18 | 376,95 | |
| 10 | 376,95 | |||
| 18 | 376,95 | |||
| 8 | 376,95 | |||
| 01.11.2024 | 08:02:19,766 | 167 | 377,00 | |
| 2 | 377,00 | |||
| 10 | 377,00 | |||
| 167 | 377,00 | |||
| 97 | 377,00 | |||
| 16 | 377,00 | |||
| 15 | 377,00 | |||
| 10 | 377,00 | |||
| 2 | 377,00 | |||
| 15 | 377,00 | |||
| 01.11.2024 | 08:01:44,695 | 133 | 377,05 | |
| 133 | 377,05 | |||
| 133 | 377,05 | |||
| 01.11.2024 | 08:01:37,071 | 4 | 377,35 | |
| 4 | 377,35 | |||
| 4 | 377,35 | |||
| 01.11.2024 | 08:01:35,516 | 6 | 377,35 | |
| 6 | 377,35 | |||
| 6 | 377,35 | |||
| 01.11.2024 | 08:01:32,059 | 200 | 377,05 | |
| 21 | 377,05 | |||
| 70 | 377,05 | |||
| 18 | 377,05 | |||
| 200 | 377,05 | |||
| 34 | 377,05 | |||
| 3 | 377,05 | |||
| 40 | 377,05 | |||
| 14 | 377,05 | |||
| 01.11.2024 | 08:01:21,998 | 133 | 377,25 | |
| 123 | 377,25 | |||
| 10 | 377,25 | |||
| 133 | 377,25 | |||
| 01.11.2024 | 08:01:13,922 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 01.11.2024 | 08:01:13,109 | 6 | 377,90 | |
| 1 | 377,90 | |||
| 6 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 08:00:45,945 | 160 | 377,45 | |
| 5 | 377,45 | |||
| 15 | 377,45 | |||
| 17 | 377,45 | |||
| 2 | 377,45 | |||
| 143 | 377,45 | |||
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 100 | 377,45 | |||
| 25 | 377,45 | |||
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 01.11.2024 | 08:00:35,593 | 643 | 377,30 | |
| 5 | 377,30 | |||
| 3 | 377,30 | |||
| 5 | 377,30 | |||
| 100 | 377,30 | |||
| 25 | 377,30 | |||
| 3 | 377,30 | |||
| 1 | 377,30 | |||
| 3 | 377,30 | |||
| 17 | 377,30 | |||
| 25 | 377,30 | |||
| 1 | 377,30 | |||
| 9 | 377,30 | |||
| 79 | 377,30 | |||
| 5 | 377,30 | |||
| 6 | 377,30 | |||
| 10 | 377,30 | |||
| 7 | 377,30 | |||
| 13 | 377,30 | |||
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 10 | 377,30 | |||
| 45 | 377,30 | |||
| 4 | 377,30 | |||
| 17 | 377,30 | |||
| 1 | 377,30 | |||
| 5 | 377,30 | |||
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 10 | 377,30 | |||
| 2 | 377,30 | |||
| 15 | 377,30 | |||
| 133 | 377,30 | |||
| 19 | 377,30 | |||
| 15 | 377,30 | |||
| 2 | 377,30 | |||
| 8 | 377,30 | |||
| 20 | 377,30 | |||
| 25 | 377,30 | |||
| 1 | 377,30 | |||
| 2 | 377,30 | |||
| 4 | 377,30 | |||
| 2 | 377,30 | |||
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 6 | 377,30 | |||
| 383 | 377,30 | |||
| 1 | 377,30 | |||
| 8 | 377,30 | |||
| 4 | 377,30 | |||
| 3 | 377,30 | |||
| 8 | 377,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 12:26:04
Letzte Aktualisierung:
01.11.2024 @ 12:26:04