Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
1256
154,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 10:12:07,207 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 1 | 154,60 | |||
| 5 | 154,60 | |||
| 14.08.2024 | 10:12:06,598 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 10:11:30,131 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:10:56,677 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 14.08.2024 | 10:10:13,639 | 323 | 154,92 | |
| 323 | 154,92 | |||
| 323 | 154,92 | |||
| 14.08.2024 | 10:10:04,944 | 84 | 154,76 | |
| 84 | 154,76 | |||
| 84 | 154,76 | |||
| 14.08.2024 | 10:09:41,000 | 116 | 154,92 | |
| 116 | 154,92 | |||
| 116 | 154,92 | |||
| 14.08.2024 | 10:09:08,700 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 10:08:45,795 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 14.08.2024 | 10:08:08,052 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 14.08.2024 | 10:07:37,434 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 10:07:03,895 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 14.08.2024 | 10:06:28,614 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 10:05:11,640 | 300 | 154,82 | |
| 300 | 154,82 | |||
| 296 | 154,82 | |||
| 4 | 154,82 | |||
| 14.08.2024 | 10:04:49,971 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 14.08.2024 | 10:04:41,684 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 14.08.2024 | 10:04:22,209 | 400 | 154,80 | |
| 400 | 154,80 | |||
| 400 | 154,80 | |||
| 14.08.2024 | 10:03:28,408 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 10:02:03,715 | 500 | 154,60 | |
| 500 | 154,60 | |||
| 500 | 154,60 | |||
| 14.08.2024 | 09:59:32,727 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 14.08.2024 | 09:58:26,005 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 09:57:55,545 | 26 | 154,52 | |
| 26 | 154,52 | |||
| 26 | 154,52 | |||
| 14.08.2024 | 09:57:47,602 | 11 | 154,76 | |
| 11 | 154,76 | |||
| 11 | 154,76 | |||
| 14.08.2024 | 09:57:43,938 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 09:57:08,558 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 09:56:56,074 | 142 | 154,52 | |
| 10 | 154,52 | |||
| 142 | 154,52 | |||
| 132 | 154,52 | |||
| 14.08.2024 | 09:56:52,675 | 200 | 154,66 | |
| 200 | 154,66 | |||
| 200 | 154,66 | |||
| 14.08.2024 | 09:56:51,349 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 14.08.2024 | 09:56:41,294 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 09:56:25,997 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 14.08.2024 | 09:56:24,262 | 65 | 154,80 | |
| 65 | 154,80 | |||
| 65 | 154,80 | |||
| 14.08.2024 | 09:56:12,720 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 14.08.2024 | 09:55:59,967 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 14.08.2024 | 09:55:54,778 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 14.08.2024 | 09:55:14,653 | 15 | 154,68 | |
| 15 | 154,68 | |||
| 15 | 154,68 | |||
| 14.08.2024 | 09:54:51,073 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 09:54:28,165 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 14.08.2024 | 09:53:27,851 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 14.08.2024 | 09:53:02,375 | 40 | 154,54 | |
| 40 | 154,54 | |||
| 40 | 154,54 | |||
| 14.08.2024 | 09:52:59,055 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 14.08.2024 | 09:52:54,604 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 14.08.2024 | 09:52:40,749 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 09:51:51,609 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 09:50:53,053 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 09:49:48,732 | 50 | 154,68 | |
| 50 | 154,68 | |||
| 50 | 154,68 | |||
| 14.08.2024 | 09:49:43,099 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 09:49:01,257 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 14.08.2024 | 09:48:45,446 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 14.08.2024 | 09:48:38,065 | 10 | 154,64 | |
| 7 | 154,64 | |||
| 10 | 154,64 | |||
| 3 | 154,64 | |||
| 14.08.2024 | 09:48:08,285 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 14.08.2024 | 09:45:49,659 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 14.08.2024 | 09:45:05,175 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 09:44:00,224 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 14.08.2024 | 09:43:07,322 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 14.08.2024 | 09:42:56,791 | 12 | 154,54 | |
| 12 | 154,54 | |||
| 12 | 154,54 | |||
| 14.08.2024 | 09:41:25,942 | 40 | 154,62 | |
| 40 | 154,62 | |||
| 40 | 154,62 | |||
| 14.08.2024 | 09:41:18,536 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 14.08.2024 | 09:40:27,592 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 14.08.2024 | 09:38:56,361 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 14.08.2024 | 09:38:46,710 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2024 | 09:37:45,519 | 190 | 154,66 | |
| 190 | 154,66 | |||
| 190 | 154,66 | |||
| 14.08.2024 | 09:37:14,301 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 09:36:52,235 | 130 | 154,66 | |
| 130 | 154,66 | |||
| 130 | 154,66 | |||
| 14.08.2024 | 09:36:41,807 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 2 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 09:36:31,349 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:36:04,347 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 14.08.2024 | 09:35:59,681 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 14.08.2024 | 09:35:52,441 | 300 | 154,92 | |
| 300 | 154,92 | |||
| 300 | 154,92 | |||
| 14.08.2024 | 09:35:49,614 | 300 | 154,92 | |
| 300 | 154,92 | |||
| 300 | 154,92 | |||
| 14.08.2024 | 09:35:46,847 | 200 | 154,96 | |
| 200 | 154,96 | |||
| 200 | 154,96 | |||
| 14.08.2024 | 09:34:41,259 | 14 | 154,98 | |
| 14 | 154,98 | |||
| 14 | 154,98 | |||
| 14.08.2024 | 09:34:40,195 | 165 | 154,98 | |
| 165 | 154,98 | |||
| 165 | 154,98 | |||
| 14.08.2024 | 09:34:21,318 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 20 | 154,98 | |||
| 12 | 154,98 | |||
| 32 | 154,98 | |||
| 14.08.2024 | 09:33:19,194 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:32:47,905 | 132 | 154,86 | |
| 120 | 154,86 | |||
| 12 | 154,86 | |||
| 132 | 154,86 | |||
| 14.08.2024 | 09:32:45,352 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 14.08.2024 | 09:32:42,714 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:34,318 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:32,983 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:31,607 | 67 | 154,98 | |
| 67 | 154,98 | |||
| 2 | 154,98 | |||
| 65 | 154,98 | |||
| 14.08.2024 | 09:31:18,842 | 474 | 154,90 | |
| 200 | 154,90 | |||
| 474 | 154,90 | |||
| 274 | 154,90 | |||
| 14.08.2024 | 09:31:04,585 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 09:30:50,638 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 09:30:36,589 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 14.08.2024 | 09:30:31,030 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 14.08.2024 | 09:30:23,320 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 14.08.2024 | 09:30:06,011 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 14.08.2024 | 09:30:04,168 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 14.08.2024 | 09:29:47,338 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 14.08.2024 | 09:29:24,374 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 14.08.2024 | 09:28:54,424 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 14.08.2024 | 09:28:09,758 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 09:27:38,927 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 09:27:17,498 | 101 | 154,98 | |
| 100 | 154,98 | |||
| 101 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 09:26:14,628 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:25:30,741 | 28 | 154,98 | |
| 28 | 154,98 | |||
| 28 | 154,98 | |||
| 14.08.2024 | 09:24:50,523 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 09:24:42,379 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 14.08.2024 | 09:24:38,437 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 09:24:10,474 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 14.08.2024 | 09:23:46,680 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 09:23:30,922 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 14.08.2024 | 09:23:17,254 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 14.08.2024 | 09:22:28,724 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 14.08.2024 | 09:20:13,332 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 09:19:47,863 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 14.08.2024 | 09:19:32,489 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 09:18:50,146 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 14.08.2024 | 09:17:38,933 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 09:17:04,213 | 18 | 154,98 | |
| 18 | 154,98 | |||
| 18 | 154,98 | |||
| 14.08.2024 | 09:16:53,520 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 09:16:34,668 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 14.08.2024 | 09:16:16,633 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 09:16:06,420 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 09:15:56,531 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 09:15:44,002 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 09:15:22,792 | 14 | 154,98 | |
| 14 | 154,98 | |||
| 14 | 154,98 | |||
| 14.08.2024 | 09:15:22,474 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 09:15:19,175 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 64 | 154,98 | |||
| 14.08.2024 | 09:14:48,145 | 1 100 | 155,00 | |
| 70 | 155,00 | |||
| 1 000 | 155,00 | |||
| 30 | 155,00 | |||
| 1 100 | 155,00 | |||
| 14.08.2024 | 09:14:25,865 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 14.08.2024 | 09:13:17,383 | 6 | 155,08 | |
| 6 | 155,08 | |||
| 6 | 155,08 | |||
| 14.08.2024 | 09:13:06,377 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 14.08.2024 | 09:12:36,243 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 14.08.2024 | 09:12:31,563 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 14.08.2024 | 09:12:30,657 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 14.08.2024 | 09:12:24,548 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 14.08.2024 | 09:12:21,675 | 33 | 155,02 | |
| 33 | 155,02 | |||
| 33 | 155,02 | |||
| 14.08.2024 | 09:11:38,917 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 14.08.2024 | 09:11:38,815 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 14.08.2024 | 09:11:36,676 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 14.08.2024 | 09:11:10,049 | 500 | 155,12 | |
| 500 | 155,12 | |||
| 500 | 155,12 | |||
| 14.08.2024 | 09:11:04,582 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 14.08.2024 | 09:10:41,055 | 53 | 155,12 | |
| 53 | 155,12 | |||
| 53 | 155,12 | |||
| 14.08.2024 | 09:10:40,477 | 320 | 155,12 | |
| 320 | 155,12 | |||
| 320 | 155,12 | |||
| 14.08.2024 | 09:10:16,415 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 14.08.2024 | 09:09:20,796 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 14.08.2024 | 09:09:15,099 | 230 | 155,12 | |
| 230 | 155,12 | |||
| 230 | 155,12 | |||
| 14.08.2024 | 09:07:58,773 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 14.08.2024 | 09:07:47,465 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 14.08.2024 | 09:07:45,792 | 8 | 155,18 | |
| 8 | 155,18 | |||
| 8 | 155,18 | |||
| 14.08.2024 | 09:07:35,508 | 6 | 155,18 | |
| 6 | 155,18 | |||
| 6 | 155,18 | |||
| 14.08.2024 | 09:07:19,191 | 35 | 155,20 | |
| 35 | 155,20 | |||
| 35 | 155,20 | |||
| 14.08.2024 | 09:07:12,775 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 14.08.2024 | 09:07:02,261 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 14.08.2024 | 09:06:24,489 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 14.08.2024 | 09:05:40,061 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 14.08.2024 | 09:05:37,215 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 14.08.2024 | 09:05:23,592 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 14.08.2024 | 09:05:09,508 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 14.08.2024 | 09:04:55,934 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 14.08.2024 | 09:04:39,450 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 14.08.2024 | 09:04:38,886 | 17 | 155,24 | |
| 10 | 155,24 | |||
| 17 | 155,24 | |||
| 7 | 155,24 | |||
| 14.08.2024 | 09:04:23,664 | 50 | 155,22 | |
| 22 | 155,22 | |||
| 50 | 155,22 | |||
| 28 | 155,22 | |||
| 14.08.2024 | 09:04:21,189 | 143 | 155,34 | |
| 143 | 155,34 | |||
| 143 | 155,34 | |||
| 14.08.2024 | 09:04:08,547 | 101 | 155,50 | |
| 1 | 155,50 | |||
| 101 | 155,50 | |||
| 100 | 155,50 | |||
| 14.08.2024 | 09:04:03,112 | 300 | 155,52 | |
| 300 | 155,52 | |||
| 300 | 155,52 | |||
| 14.08.2024 | 09:03:21,805 | 500 | 155,40 | |
| 500 | 155,40 | |||
| 500 | 155,40 | |||
| 14.08.2024 | 09:02:45,799 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 7 | 155,88 | |||
| 14.08.2024 | 09:01:46,056 | 65 | 155,40 | |
| 65 | 155,40 | |||
| 65 | 155,40 | |||
| 14.08.2024 | 09:01:38,934 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 14.08.2024 | 09:01:26,705 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 14.08.2024 | 09:00:31,197 | 9 | 155,88 | |
| 9 | 155,88 | |||
| 9 | 155,88 | |||
| 14.08.2024 | 09:00:14,015 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 14.08.2024 | 08:59:32,402 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 14.08.2024 | 08:59:27,552 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 14.08.2024 | 08:59:14,024 | 13 | 155,88 | |
| 13 | 155,88 | |||
| 13 | 155,88 | |||
| 14.08.2024 | 08:58:49,703 | 12 | 155,88 | |
| 12 | 155,88 | |||
| 12 | 155,88 | |||
| 14.08.2024 | 08:58:27,115 | 300 | 155,66 | |
| 300 | 155,66 | |||
| 300 | 155,66 | |||
| 14.08.2024 | 08:56:24,757 | 60 | 155,50 | |
| 60 | 155,50 | |||
| 60 | 155,50 | |||
| 14.08.2024 | 08:56:18,946 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 14.08.2024 | 08:55:56,940 | 6 | 155,62 | |
| 6 | 155,62 | |||
| 6 | 155,62 | |||
| 14.08.2024 | 08:55:12,404 | 6 | 155,80 | |
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 14.08.2024 | 08:55:07,042 | 500 | 155,50 | |
| 500 | 155,50 | |||
| 500 | 155,50 | |||
| 14.08.2024 | 08:54:29,798 | 500 | 155,50 | |
| 500 | 155,50 | |||
| 500 | 155,50 | |||
| 14.08.2024 | 08:54:07,405 | 137 | 155,74 | |
| 137 | 155,74 | |||
| 137 | 155,74 | |||
| 14.08.2024 | 08:53:52,063 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 14.08.2024 | 08:53:14,462 | 60 | 155,72 | |
| 60 | 155,72 | |||
| 60 | 155,72 | |||
| 14.08.2024 | 08:53:12,553 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 14.08.2024 | 08:53:03,540 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 14.08.2024 | 08:52:58,334 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 14.08.2024 | 08:52:00,150 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 14.08.2024 | 08:51:38,083 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 14.08.2024 | 08:51:36,180 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 14.08.2024 | 08:50:57,141 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2024 | 08:50:06,657 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 14.08.2024 | 08:50:00,059 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 14.08.2024 | 08:48:58,925 | 18 | 155,34 | |
| 18 | 155,34 | |||
| 18 | 155,34 | |||
| 14.08.2024 | 08:48:50,235 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 14.08.2024 | 08:48:35,046 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 14.08.2024 | 08:48:29,243 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 14.08.2024 | 08:48:03,474 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2024 | 08:47:19,271 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2024 | 08:47:12,813 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 14.08.2024 | 08:45:34,949 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 14.08.2024 | 08:45:29,135 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 14.08.2024 | 08:45:14,747 | 200 | 155,40 | |
| 200 | 155,40 | |||
| 200 | 155,40 | |||
| 14.08.2024 | 08:42:29,999 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 14.08.2024 | 08:42:10,821 | 350 | 155,34 | |
| 350 | 155,34 | |||
| 350 | 155,34 | |||
| 14.08.2024 | 08:42:02,869 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 14.08.2024 | 08:41:33,251 | 8 | 155,40 | |
| 8 | 155,40 | |||
| 8 | 155,40 | |||
| 14.08.2024 | 08:41:26,798 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 14.08.2024 | 08:41:16,912 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 14.08.2024 | 08:40:45,185 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 14.08.2024 | 08:40:26,135 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 14.08.2024 | 08:39:34,151 | 70 | 155,40 | |
| 70 | 155,40 | |||
| 70 | 155,40 | |||
| 14.08.2024 | 08:39:27,457 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 150 | 155,40 | |||
| 14.08.2024 | 08:38:41,418 | 556 | 155,34 | |
| 556 | 155,34 | |||
| 556 | 155,34 | |||
| 14.08.2024 | 08:35:43,742 | 155 | 155,10 | |
| 151 | 155,10 | |||
| 155 | 155,10 | |||
| 4 | 155,10 | |||
| 14.08.2024 | 08:35:41,526 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 14.08.2024 | 08:35:36,339 | 51 | 154,98 | |
| 51 | 154,98 | |||
| 51 | 154,98 | |||
| 14.08.2024 | 08:35:31,336 | 64 | 154,92 | |
| 64 | 154,92 | |||
| 64 | 154,92 | |||
| 14.08.2024 | 08:35:30,125 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 08:33:43,810 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2024 | 08:33:30,263 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 08:32:41,762 | 35 | 154,92 | |
| 35 | 154,92 | |||
| 35 | 154,92 | |||
| 14.08.2024 | 08:31:42,303 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 14.08.2024 | 08:31:24,852 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 08:31:00,178 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2024 | 08:30:40,054 | 51 | 154,92 | |
| 51 | 154,92 | |||
| 51 | 154,92 | |||
| 14.08.2024 | 08:30:39,926 | 300 | 154,92 | |
| 300 | 154,92 | |||
| 300 | 154,92 | |||
| 14.08.2024 | 08:30:38,415 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 14.08.2024 | 08:30:35,269 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 08:28:46,365 | 19 | 154,98 | |
| 19 | 154,98 | |||
| 19 | 154,98 | |||
| 14.08.2024 | 08:28:17,276 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 08:27:57,691 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 08:26:32,116 | 35 | 154,92 | |
| 35 | 154,92 | |||
| 35 | 154,92 | |||
| 14.08.2024 | 08:26:25,306 | 162 | 154,98 | |
| 162 | 154,98 | |||
| 162 | 154,98 | |||
| 14.08.2024 | 08:26:00,687 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 14.08.2024 | 08:25:52,299 | 31 | 154,98 | |
| 31 | 154,98 | |||
| 31 | 154,98 | |||
| 14.08.2024 | 08:25:27,166 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 14.08.2024 | 08:24:37,550 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 08:24:27,724 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 08:24:15,006 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 14.08.2024 | 08:23:43,956 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 08:23:37,781 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 14.08.2024 | 08:23:14,157 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 08:22:44,358 | 459 | 154,90 | |
| 459 | 154,90 | |||
| 459 | 154,90 | |||
| 14.08.2024 | 08:22:20,150 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 64 | 154,98 | |||
| 14.08.2024 | 08:22:17,081 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 08:22:10,362 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 14.08.2024 | 08:21:37,691 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 14.08.2024 | 08:19:58,091 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 08:19:05,078 | 220 | 154,96 | |
| 120 | 154,96 | |||
| 220 | 154,96 | |||
| 100 | 154,96 | |||
| 14.08.2024 | 08:18:57,233 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 14.08.2024 | 08:18:46,613 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 14.08.2024 | 08:18:11,841 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 14.08.2024 | 08:16:59,997 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 14.08.2024 | 08:16:37,032 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 14.08.2024 | 08:14:38,837 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 14.08.2024 | 08:14:26,333 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 14.08.2024 | 08:13:15,626 | 975 | 154,96 | |
| 975 | 154,96 | |||
| 975 | 154,96 | |||
| 14.08.2024 | 08:13:10,567 | 97 | 154,98 | |
| 97 | 154,98 | |||
| 97 | 154,98 | |||
| 14.08.2024 | 08:13:01,178 | 500 | 154,98 | |
| 500 | 154,98 | |||
| 500 | 154,98 | |||
| 14.08.2024 | 08:12:25,898 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 08:12:01,403 | 160 | 154,98 | |
| 160 | 154,98 | |||
| 160 | 154,98 | |||
| 14.08.2024 | 08:11:51,936 | 25 | 154,96 | |
| 25 | 154,96 | |||
| 25 | 154,96 | |||
| 14.08.2024 | 08:10:39,718 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 14.08.2024 | 08:10:20,313 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 08:10:03,017 | 28 | 154,98 | |
| 28 | 154,98 | |||
| 28 | 154,98 | |||
| 14.08.2024 | 08:09:35,687 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 08:06:21,084 | 18 | 154,98 | |
| 18 | 154,98 | |||
| 18 | 154,98 | |||
| 14.08.2024 | 08:05:50,827 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 14.08.2024 | 08:04:53,734 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 08:04:08,080 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 08:03:54,787 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 14.08.2024 | 08:03:48,653 | 195 | 154,98 | |
| 195 | 154,98 | |||
| 195 | 154,98 | |||
| 14.08.2024 | 08:03:47,370 | 70 | 154,98 | |
| 70 | 154,98 | |||
| 70 | 154,98 | |||
| 14.08.2024 | 08:03:31,608 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 08:03:14,123 | 16 | 154,98 | |
| 16 | 154,98 | |||
| 16 | 154,98 | |||
| 14.08.2024 | 08:03:07,620 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 14.08.2024 | 08:01:24,952 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 14.08.2024 | 08:00:46,798 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 14.08.2024 | 08:00:43,543 | 1 806 | 154,98 | |
| 30 | 154,98 | |||
| 20 | 154,98 | |||
| 15 | 154,98 | |||
| 4 | 154,98 | |||
| 2 | 154,98 | |||
| 1 | 154,98 | |||
| 64 | 154,98 | |||
| 3 | 154,98 | |||
| 4 | 154,98 | |||
| 20 | 154,98 | |||
| 19 | 154,98 | |||
| 20 | 154,98 | |||
| 40 | 154,98 | |||
| 3 | 154,98 | |||
| 23 | 154,98 | |||
| 3 | 154,98 | |||
| 100 | 154,98 | |||
| 10 | 154,98 | |||
| 8 | 154,98 | |||
| 75 | 154,98 | |||
| 12 | 154,98 | |||
| 14 | 154,98 | |||
| 1 705 | 154,98 | |||
| 750 | 154,98 | |||
| 20 | 154,98 | |||
| 100 | 154,98 | |||
| 5 | 154,98 | |||
| 100 | 154,98 | |||
| 25 | 154,98 | |||
| 5 | 154,98 | |||
| 2 | 154,98 | |||
| 50 | 154,98 | |||
| 31 | 154,98 | |||
| 100 | 154,98 | |||
| 13 | 154,98 | |||
| 5 | 154,98 | |||
| 6 | 154,98 | |||
| 2 | 154,98 | |||
| 5 | 154,98 | |||
| 7 | 154,98 | |||
| 19 | 154,98 | |||
| 35 | 154,98 | |||
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 15 | 154,98 | |||
| 2 | 154,98 | |||
| 10 | 154,98 | |||
| 60 | 154,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00