ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
701
672,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 12:23:13,270 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 20.03.2025 | 12:23:07,725 | 3 | 674,00 | |
| 3 | 674,00 | |||
| 3 | 674,00 | |||
| 20.03.2025 | 12:21:05,719 | 7 | 674,80 | |
| 7 | 674,80 | |||
| 7 | 674,80 | |||
| 20.03.2025 | 12:20:22,642 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 20.03.2025 | 12:20:17,571 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 20.03.2025 | 12:18:27,616 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 20.03.2025 | 12:18:17,112 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 20.03.2025 | 12:18:01,420 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 20.03.2025 | 12:15:45,083 | 8 | 673,40 | |
| 8 | 673,40 | |||
| 8 | 673,40 | |||
| 20.03.2025 | 12:14:14,655 | 6 | 673,50 | |
| 6 | 673,50 | |||
| 6 | 673,50 | |||
| 20.03.2025 | 12:13:02,771 | 4 | 674,00 | |
| 4 | 674,00 | |||
| 4 | 674,00 | |||
| 20.03.2025 | 12:12:34,828 | 14 | 674,10 | |
| 14 | 674,10 | |||
| 14 | 674,10 | |||
| 20.03.2025 | 12:11:37,088 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 20.03.2025 | 12:11:18,610 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 20.03.2025 | 12:09:58,164 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 20.03.2025 | 12:09:46,418 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 20.03.2025 | 12:09:28,651 | 7 | 673,20 | |
| 7 | 673,20 | |||
| 7 | 673,20 | |||
| 20.03.2025 | 12:04:49,944 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 20.03.2025 | 11:57:07,506 | 2 | 675,40 | |
| 2 | 675,40 | |||
| 2 | 675,40 | |||
| 20.03.2025 | 11:57:01,707 | 1 | 675,50 | |
| 1 | 675,50 | |||
| 1 | 675,50 | |||
| 20.03.2025 | 11:56:41,264 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 20.03.2025 | 11:55:31,083 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 20.03.2025 | 11:54:49,791 | 40 | 675,40 | |
| 40 | 675,40 | |||
| 40 | 675,40 | |||
| 20.03.2025 | 11:52:01,213 | 3 | 674,30 | |
| 3 | 674,30 | |||
| 3 | 674,30 | |||
| 20.03.2025 | 11:51:41,354 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 20.03.2025 | 11:49:06,991 | 3 | 673,60 | |
| 3 | 673,60 | |||
| 3 | 673,60 | |||
| 20.03.2025 | 11:48:28,002 | 43 | 673,50 | |
| 43 | 673,50 | |||
| 43 | 673,50 | |||
| 20.03.2025 | 11:46:38,144 | 76 | 673,10 | |
| 76 | 673,10 | |||
| 76 | 673,10 | |||
| 20.03.2025 | 11:44:13,085 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 20.03.2025 | 11:43:21,793 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 20.03.2025 | 11:43:14,490 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 20.03.2025 | 11:41:51,493 | 4 | 671,90 | |
| 4 | 671,90 | |||
| 4 | 671,90 | |||
| 20.03.2025 | 11:40:33,553 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 20.03.2025 | 11:40:31,162 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 20.03.2025 | 11:40:23,507 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 20.03.2025 | 11:40:23,387 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 20.03.2025 | 11:39:46,102 | 100 | 671,90 | |
| 100 | 671,90 | |||
| 100 | 671,90 | |||
| 20.03.2025 | 11:39:11,482 | 15 | 672,00 | |
| 15 | 672,00 | |||
| 15 | 672,00 | |||
| 20.03.2025 | 11:39:01,295 | 5 | 672,30 | |
| 5 | 672,30 | |||
| 5 | 672,30 | |||
| 20.03.2025 | 11:34:37,671 | 3 | 672,40 | |
| 3 | 672,40 | |||
| 3 | 672,40 | |||
| 20.03.2025 | 11:33:18,836 | 30 | 672,80 | |
| 30 | 672,80 | |||
| 30 | 672,80 | |||
| 20.03.2025 | 11:33:18,306 | 1 | 672,60 | |
| 1 | 672,60 | |||
| 1 | 672,60 | |||
| 20.03.2025 | 11:33:01,964 | 1 | 673,30 | |
| 1 | 673,30 | |||
| 1 | 673,30 | |||
| 20.03.2025 | 11:32:47,613 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 20.03.2025 | 11:32:35,539 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 20.03.2025 | 11:32:00,860 | 15 | 672,70 | |
| 15 | 672,70 | |||
| 15 | 672,70 | |||
| 20.03.2025 | 11:31:42,688 | 4 | 672,00 | |
| 4 | 672,00 | |||
| 4 | 672,00 | |||
| 20.03.2025 | 11:31:18,378 | 4 | 672,80 | |
| 4 | 672,80 | |||
| 4 | 672,80 | |||
| 20.03.2025 | 11:30:39,219 | 4 | 673,10 | |
| 4 | 673,10 | |||
| 4 | 673,10 | |||
| 20.03.2025 | 11:30:02,744 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 20.03.2025 | 11:29:53,373 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 20.03.2025 | 11:28:04,498 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 20.03.2025 | 11:27:39,979 | 4 | 674,40 | |
| 4 | 674,40 | |||
| 4 | 674,40 | |||
| 20.03.2025 | 11:27:24,333 | 4 | 674,70 | |
| 4 | 674,70 | |||
| 4 | 674,70 | |||
| 20.03.2025 | 11:26:24,665 | 15 | 674,40 | |
| 15 | 674,40 | |||
| 15 | 674,40 | |||
| 20.03.2025 | 11:26:07,058 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 20.03.2025 | 11:25:31,238 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 20.03.2025 | 11:25:17,025 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 20.03.2025 | 11:24:51,406 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 20.03.2025 | 11:24:39,641 | 2 | 674,20 | |
| 2 | 674,20 | |||
| 2 | 674,20 | |||
| 20.03.2025 | 11:24:36,264 | 4 | 674,30 | |
| 4 | 674,30 | |||
| 4 | 674,30 | |||
| 20.03.2025 | 11:23:32,534 | 7 | 673,80 | |
| 7 | 673,80 | |||
| 7 | 673,80 | |||
| 20.03.2025 | 11:22:30,918 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 20.03.2025 | 11:21:05,681 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 20.03.2025 | 11:19:02,789 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 20.03.2025 | 11:17:42,985 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 20.03.2025 | 11:17:20,409 | 3 | 674,10 | |
| 3 | 674,10 | |||
| 3 | 674,10 | |||
| 20.03.2025 | 11:16:47,227 | 1 | 674,50 | |
| 1 | 674,50 | |||
| 1 | 674,50 | |||
| 20.03.2025 | 11:14:33,503 | 16 | 674,00 | |
| 16 | 674,00 | |||
| 16 | 674,00 | |||
| 20.03.2025 | 11:14:26,933 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 20.03.2025 | 11:13:38,979 | 9 | 673,80 | |
| 9 | 673,80 | |||
| 9 | 673,80 | |||
| 20.03.2025 | 11:13:31,413 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 20.03.2025 | 11:13:14,282 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 20.03.2025 | 11:13:13,310 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 20.03.2025 | 11:12:25,092 | 4 | 673,40 | |
| 4 | 673,40 | |||
| 4 | 673,40 | |||
| 20.03.2025 | 11:12:19,415 | 6 | 673,60 | |
| 6 | 673,60 | |||
| 6 | 673,60 | |||
| 20.03.2025 | 11:10:14,963 | 15 | 674,80 | |
| 15 | 674,80 | |||
| 15 | 674,80 | |||
| 20.03.2025 | 11:10:14,849 | 56 | 675,00 | |
| 56 | 675,00 | |||
| 49 | 675,00 | |||
| 2 | 675,00 | |||
| 5 | 675,00 | |||
| 20.03.2025 | 11:08:08,256 | 6 | 677,60 | |
| 6 | 677,60 | |||
| 6 | 677,60 | |||
| 20.03.2025 | 11:08:04,437 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 20.03.2025 | 11:07:56,961 | 4 | 678,20 | |
| 4 | 678,20 | |||
| 4 | 678,20 | |||
| 20.03.2025 | 11:07:01,290 | 4 | 678,30 | |
| 4 | 678,30 | |||
| 4 | 678,30 | |||
| 20.03.2025 | 11:04:31,684 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 20.03.2025 | 11:03:58,322 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 20.03.2025 | 11:03:56,488 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 20.03.2025 | 11:03:04,604 | 6 | 679,70 | |
| 6 | 679,70 | |||
| 6 | 679,70 | |||
| 20.03.2025 | 11:02:04,798 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 20.03.2025 | 11:00:46,915 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 20.03.2025 | 10:59:13,506 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 20.03.2025 | 10:58:19,415 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 20.03.2025 | 10:57:30,337 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 20.03.2025 | 10:55:54,612 | 10 | 679,80 | |
| 10 | 679,80 | |||
| 10 | 679,80 | |||
| 20.03.2025 | 10:55:03,689 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 20.03.2025 | 10:54:59,303 | 20 | 680,00 | |
| 1 | 680,00 | |||
| 20 | 680,00 | |||
| 1 | 680,00 | |||
| 8 | 680,00 | |||
| 10 | 680,00 | |||
| 20.03.2025 | 10:53:26,797 | 8 | 680,70 | |
| 8 | 680,70 | |||
| 8 | 680,70 | |||
| 20.03.2025 | 10:53:20,833 | 95 | 681,00 | |
| 95 | 681,00 | |||
| 95 | 681,00 | |||
| 20.03.2025 | 10:53:05,513 | 7 | 681,50 | |
| 7 | 681,50 | |||
| 7 | 681,50 | |||
| 20.03.2025 | 10:52:32,485 | 10 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 20.03.2025 | 10:52:30,933 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 20.03.2025 | 10:52:16,660 | 100 | 682,00 | |
| 100 | 682,00 | |||
| 100 | 682,00 | |||
| 20.03.2025 | 10:52:13,712 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 20.03.2025 | 10:52:05,964 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 20.03.2025 | 10:51:18,071 | 10 | 683,60 | |
| 10 | 683,60 | |||
| 10 | 683,60 | |||
| 20.03.2025 | 10:49:04,019 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 20.03.2025 | 10:46:39,759 | 7 | 683,50 | |
| 7 | 683,50 | |||
| 7 | 683,50 | |||
| 20.03.2025 | 10:46:16,285 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 20.03.2025 | 10:45:24,960 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 20.03.2025 | 10:45:24,868 | 6 | 684,00 | |
| 6 | 684,00 | |||
| 6 | 684,00 | |||
| 20.03.2025 | 10:45:06,291 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 20.03.2025 | 10:44:28,895 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 20.03.2025 | 10:43:57,640 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 20.03.2025 | 10:43:52,130 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 20.03.2025 | 10:43:29,196 | 2 | 684,30 | |
| 2 | 684,30 | |||
| 2 | 684,30 | |||
| 20.03.2025 | 10:42:05,166 | 5 | 685,10 | |
| 5 | 685,10 | |||
| 5 | 685,10 | |||
| 20.03.2025 | 10:41:22,945 | 12 | 685,30 | |
| 12 | 685,30 | |||
| 12 | 685,30 | |||
| 20.03.2025 | 10:36:38,411 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 20.03.2025 | 10:35:19,139 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 20.03.2025 | 10:34:04,170 | 15 | 682,40 | |
| 15 | 682,40 | |||
| 15 | 682,40 | |||
| 20.03.2025 | 10:33:39,752 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 20.03.2025 | 10:33:39,626 | 19 | 683,20 | |
| 19 | 683,20 | |||
| 19 | 683,20 | |||
| 20.03.2025 | 10:32:37,219 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 20.03.2025 | 10:31:31,160 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 20.03.2025 | 10:30:59,249 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 20.03.2025 | 10:30:58,059 | 15 | 683,10 | |
| 15 | 683,10 | |||
| 15 | 683,10 | |||
| 20.03.2025 | 10:30:35,309 | 7 | 683,00 | |
| 7 | 683,00 | |||
| 7 | 683,00 | |||
| 20.03.2025 | 10:28:50,730 | 4 | 683,40 | |
| 4 | 683,40 | |||
| 4 | 683,40 | |||
| 20.03.2025 | 10:28:25,586 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 20.03.2025 | 10:28:23,907 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 20.03.2025 | 10:25:20,850 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 20.03.2025 | 10:24:31,317 | 3 | 685,10 | |
| 3 | 685,10 | |||
| 3 | 685,10 | |||
| 20.03.2025 | 10:23:56,633 | 10 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 20.03.2025 | 10:23:51,150 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 20.03.2025 | 10:22:27,412 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 20.03.2025 | 10:21:54,266 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 20.03.2025 | 10:19:24,899 | 7 | 684,70 | |
| 7 | 684,70 | |||
| 7 | 684,70 | |||
| 20.03.2025 | 10:19:07,542 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 20.03.2025 | 10:19:00,897 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 20.03.2025 | 10:18:52,230 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 20.03.2025 | 10:18:00,970 | 44 | 684,20 | |
| 44 | 684,20 | |||
| 44 | 684,20 | |||
| 20.03.2025 | 10:17:51,164 | 100 | 684,20 | |
| 100 | 684,20 | |||
| 100 | 684,20 | |||
| 20.03.2025 | 10:16:25,566 | 6 | 685,20 | |
| 6 | 685,20 | |||
| 6 | 685,20 | |||
| 20.03.2025 | 10:15:30,051 | 10 | 685,10 | |
| 10 | 685,10 | |||
| 10 | 685,10 | |||
| 20.03.2025 | 10:13:38,398 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 6 | 685,00 | |||
| 20.03.2025 | 10:13:17,141 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 20.03.2025 | 10:12:58,055 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 20.03.2025 | 10:12:43,147 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 20.03.2025 | 10:12:31,488 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 20.03.2025 | 10:12:01,262 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 20.03.2025 | 10:11:59,335 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 20.03.2025 | 10:11:45,644 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 20.03.2025 | 10:11:44,550 | 36 | 685,50 | |
| 36 | 685,50 | |||
| 36 | 685,50 | |||
| 20.03.2025 | 10:09:37,182 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 20.03.2025 | 10:09:15,217 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 20.03.2025 | 10:08:20,948 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 20.03.2025 | 10:06:59,291 | 43 | 684,80 | |
| 43 | 684,80 | |||
| 43 | 684,80 | |||
| 20.03.2025 | 10:06:29,098 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 20.03.2025 | 10:05:19,092 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 20.03.2025 | 10:03:15,855 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 20.03.2025 | 10:02:41,104 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 20.03.2025 | 10:01:06,408 | 2 | 684,30 | |
| 2 | 684,30 | |||
| 2 | 684,30 | |||
| 20.03.2025 | 09:58:39,629 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 20.03.2025 | 09:58:01,809 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 20.03.2025 | 09:57:24,754 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 20.03.2025 | 09:52:20,755 | 20 | 682,60 | |
| 20 | 682,60 | |||
| 20 | 682,60 | |||
| 20.03.2025 | 09:52:01,448 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 20.03.2025 | 09:51:55,600 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 20.03.2025 | 09:51:30,059 | 4 | 682,70 | |
| 4 | 682,70 | |||
| 4 | 682,70 | |||
| 20.03.2025 | 09:50:07,323 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 20.03.2025 | 09:49:23,561 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 20.03.2025 | 09:49:10,215 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 20.03.2025 | 09:47:57,609 | 4 | 684,30 | |
| 4 | 684,30 | |||
| 4 | 684,30 | |||
| 20.03.2025 | 09:47:57,247 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 20.03.2025 | 09:47:11,303 | 27 | 683,70 | |
| 27 | 683,70 | |||
| 27 | 683,70 | |||
| 20.03.2025 | 09:46:46,002 | 12 | 684,00 | |
| 12 | 684,00 | |||
| 12 | 684,00 | |||
| 20.03.2025 | 09:46:42,684 | 6 | 684,50 | |
| 6 | 684,50 | |||
| 6 | 684,50 | |||
| 20.03.2025 | 09:45:31,184 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 20.03.2025 | 09:45:04,979 | 4 | 685,10 | |
| 4 | 685,10 | |||
| 4 | 685,10 | |||
| 20.03.2025 | 09:45:04,370 | 20 | 685,10 | |
| 20 | 685,10 | |||
| 20 | 685,10 | |||
| 20.03.2025 | 09:44:10,138 | 7 | 685,10 | |
| 7 | 685,10 | |||
| 7 | 685,10 | |||
| 20.03.2025 | 09:43:59,341 | 50 | 685,10 | |
| 50 | 685,10 | |||
| 50 | 685,10 | |||
| 20.03.2025 | 09:43:37,629 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 20.03.2025 | 09:42:53,370 | 10 | 684,40 | |
| 10 | 684,40 | |||
| 10 | 684,40 | |||
| 20.03.2025 | 09:42:50,002 | 2 | 684,50 | |
| 2 | 684,50 | |||
| 2 | 684,50 | |||
| 20.03.2025 | 09:42:43,797 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 20.03.2025 | 09:41:21,624 | 9 | 684,90 | |
| 9 | 684,90 | |||
| 9 | 684,90 | |||
| 20.03.2025 | 09:39:20,529 | 7 | 685,10 | |
| 7 | 685,10 | |||
| 7 | 685,10 | |||
| 20.03.2025 | 09:38:51,728 | 5 | 685,10 | |
| 5 | 685,10 | |||
| 5 | 685,10 | |||
| 20.03.2025 | 09:38:47,052 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 20.03.2025 | 09:38:28,203 | 8 | 685,70 | |
| 8 | 685,70 | |||
| 8 | 685,70 | |||
| 20.03.2025 | 09:38:25,587 | 30 | 685,90 | |
| 30 | 685,90 | |||
| 30 | 685,90 | |||
| 20.03.2025 | 09:38:11,457 | 12 | 686,00 | |
| 12 | 686,00 | |||
| 12 | 686,00 | |||
| 20.03.2025 | 09:37:12,448 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 20.03.2025 | 09:35:32,944 | 20 | 685,40 | |
| 20 | 685,40 | |||
| 20 | 685,40 | |||
| 20.03.2025 | 09:35:18,312 | 7 | 685,60 | |
| 7 | 685,60 | |||
| 7 | 685,60 | |||
| 20.03.2025 | 09:35:14,828 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 20.03.2025 | 09:35:01,703 | 3 | 685,70 | |
| 3 | 685,70 | |||
| 3 | 685,70 | |||
| 20.03.2025 | 09:34:46,410 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 20.03.2025 | 09:31:46,754 | 3 | 686,90 | |
| 3 | 686,90 | |||
| 3 | 686,90 | |||
| 20.03.2025 | 09:31:06,349 | 2 | 685,10 | |
| 2 | 685,10 | |||
| 2 | 685,10 | |||
| 20.03.2025 | 09:29:25,846 | 21 | 684,10 | |
| 21 | 684,10 | |||
| 21 | 684,10 | |||
| 20.03.2025 | 09:29:22,331 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 20.03.2025 | 09:28:19,209 | 8 | 684,00 | |
| 8 | 684,00 | |||
| 8 | 684,00 | |||
| 20.03.2025 | 09:28:02,563 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 20.03.2025 | 09:27:51,850 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 20.03.2025 | 09:26:41,605 | 43 | 683,80 | |
| 43 | 683,80 | |||
| 43 | 683,80 | |||
| 20.03.2025 | 09:26:12,434 | 18 | 684,20 | |
| 18 | 684,20 | |||
| 18 | 684,20 | |||
| 20.03.2025 | 09:24:54,652 | 10 | 684,60 | |
| 10 | 684,60 | |||
| 10 | 684,60 | |||
| 20.03.2025 | 09:24:53,966 | 8 | 684,50 | |
| 8 | 684,50 | |||
| 8 | 684,50 | |||
| 20.03.2025 | 09:24:34,288 | 3 | 684,70 | |
| 3 | 684,70 | |||
| 3 | 684,70 | |||
| 20.03.2025 | 09:24:28,988 | 12 | 684,50 | |
| 12 | 684,50 | |||
| 12 | 684,50 | |||
| 20.03.2025 | 09:23:55,611 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 20.03.2025 | 09:23:52,533 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 20.03.2025 | 09:23:40,575 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 20.03.2025 | 09:23:19,949 | 5 | 683,90 | |
| 5 | 683,90 | |||
| 5 | 683,90 | |||
| 20.03.2025 | 09:23:14,110 | 41 | 683,90 | |
| 41 | 683,90 | |||
| 41 | 683,90 | |||
| 20.03.2025 | 09:22:42,992 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 20.03.2025 | 09:21:42,658 | 5 | 683,80 | |
| 5 | 683,80 | |||
| 5 | 683,80 | |||
| 20.03.2025 | 09:21:28,489 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 20.03.2025 | 09:20:25,567 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 20.03.2025 | 09:19:43,796 | 20 | 682,60 | |
| 20 | 682,60 | |||
| 20 | 682,60 | |||
| 20.03.2025 | 09:18:53,645 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 20.03.2025 | 09:18:18,935 | 8 | 682,90 | |
| 8 | 682,90 | |||
| 8 | 682,90 | |||
| 20.03.2025 | 09:17:26,577 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 20.03.2025 | 09:15:58,612 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 20.03.2025 | 09:15:50,601 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 20.03.2025 | 09:15:23,836 | 5 | 683,90 | |
| 5 | 683,90 | |||
| 5 | 683,90 | |||
| 20.03.2025 | 09:15:11,161 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 20.03.2025 | 09:15:08,438 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 20.03.2025 | 09:14:45,961 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 20.03.2025 | 09:14:38,404 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 20.03.2025 | 09:14:00,710 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 20.03.2025 | 09:12:55,937 | 12 | 683,30 | |
| 12 | 683,30 | |||
| 12 | 683,30 | |||
| 20.03.2025 | 09:12:04,535 | 24 | 682,40 | |
| 24 | 682,40 | |||
| 24 | 682,40 | |||
| 20.03.2025 | 09:10:15,992 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 20.03.2025 | 09:09:49,275 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 20.03.2025 | 09:08:58,161 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 20.03.2025 | 09:08:40,950 | 30 | 681,90 | |
| 30 | 681,90 | |||
| 30 | 681,90 | |||
| 20.03.2025 | 09:08:02,638 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 20.03.2025 | 09:07:51,430 | 8 | 681,70 | |
| 8 | 681,70 | |||
| 8 | 681,70 | |||
| 20.03.2025 | 09:07:43,546 | 15 | 682,30 | |
| 15 | 682,30 | |||
| 15 | 682,30 | |||
| 20.03.2025 | 09:07:42,158 | 50 | 682,10 | |
| 50 | 682,10 | |||
| 50 | 682,10 | |||
| 20.03.2025 | 09:07:37,692 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 20.03.2025 | 09:05:46,603 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 20.03.2025 | 09:04:56,515 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 20.03.2025 | 09:04:36,750 | 17 | 680,80 | |
| 17 | 680,80 | |||
| 17 | 680,80 | |||
| 20.03.2025 | 09:04:32,135 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 20.03.2025 | 09:03:48,652 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 20.03.2025 | 09:03:42,358 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 20.03.2025 | 09:03:31,322 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 20.03.2025 | 09:03:14,203 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 20.03.2025 | 09:03:04,928 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 20.03.2025 | 09:02:47,250 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 20.03.2025 | 09:02:47,181 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 20.03.2025 | 09:02:44,727 | 6 | 680,00 | |
| 6 | 680,00 | |||
| 6 | 680,00 | |||
| 20.03.2025 | 08:57:02,535 | 8 | 677,00 | |
| 1 | 677,00 | |||
| 8 | 677,00 | |||
| 7 | 677,00 | |||
| 20.03.2025 | 08:55:04,939 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 20.03.2025 | 08:51:31,475 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 20.03.2025 | 08:51:15,475 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 20.03.2025 | 08:49:45,352 | 5 | 677,30 | |
| 5 | 677,30 | |||
| 5 | 677,30 | |||
| 20.03.2025 | 08:47:24,112 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 20.03.2025 | 08:47:13,322 | 8 | 678,90 | |
| 8 | 678,90 | |||
| 8 | 678,90 | |||
| 20.03.2025 | 08:46:46,209 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 20.03.2025 | 08:45:37,435 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 20.03.2025 | 08:41:07,658 | 14 | 678,90 | |
| 14 | 678,90 | |||
| 14 | 678,90 | |||
| 20.03.2025 | 08:39:37,381 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 20.03.2025 | 08:36:41,855 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 20.03.2025 | 08:33:51,273 | 14 | 679,00 | |
| 14 | 679,00 | |||
| 14 | 679,00 | |||
| 20.03.2025 | 08:33:24,798 | 25 | 676,00 | |
| 12 | 676,00 | |||
| 13 | 676,00 | |||
| 25 | 676,00 | |||
| 20.03.2025 | 08:33:15,562 | 12 | 677,60 | |
| 12 | 677,60 | |||
| 12 | 677,60 | |||
| 20.03.2025 | 08:33:15,534 | 18 | 677,60 | |
| 18 | 677,60 | |||
| 3 | 677,60 | |||
| 15 | 677,60 | |||
| 20.03.2025 | 08:33:04,194 | 8 | 679,20 | |
| 8 | 679,20 | |||
| 8 | 679,20 | |||
| 20.03.2025 | 08:32:51,487 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 20.03.2025 | 08:30:26,306 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 20.03.2025 | 08:30:07,796 | 20 | 679,20 | |
| 20 | 679,20 | |||
| 20 | 679,20 | |||
| 20.03.2025 | 08:29:39,565 | 7 | 679,20 | |
| 7 | 679,20 | |||
| 7 | 679,20 | |||
| 20.03.2025 | 08:27:06,508 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 20.03.2025 | 08:26:43,789 | 20 | 679,30 | |
| 20 | 679,30 | |||
| 20 | 679,30 | |||
| 20.03.2025 | 08:23:19,730 | 10 | 680,70 | |
| 10 | 680,70 | |||
| 10 | 680,70 | |||
| 20.03.2025 | 08:23:06,814 | 10 | 680,80 | |
| 10 | 680,80 | |||
| 10 | 680,80 | |||
| 20.03.2025 | 08:18:34,021 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 20.03.2025 | 08:17:23,081 | 15 | 682,00 | |
| 15 | 682,00 | |||
| 15 | 682,00 | |||
| 20.03.2025 | 08:17:14,069 | 10 | 681,90 | |
| 10 | 681,90 | |||
| 10 | 681,90 | |||
| 20.03.2025 | 08:16:28,349 | 4 | 683,60 | |
| 4 | 683,60 | |||
| 4 | 683,60 | |||
| 20.03.2025 | 08:14:02,722 | 20 | 682,20 | |
| 20 | 682,20 | |||
| 20 | 682,20 | |||
| 20.03.2025 | 08:13:33,945 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 20.03.2025 | 08:13:25,453 | 42 | 684,00 | |
| 30 | 684,00 | |||
| 42 | 684,00 | |||
| 12 | 684,00 | |||
| 20.03.2025 | 08:13:02,144 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 20.03.2025 | 08:12:42,076 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 20.03.2025 | 08:12:02,394 | 10 | 681,50 | |
| 9 | 681,50 | |||
| 1 | 681,50 | |||
| 10 | 681,50 | |||
| 20.03.2025 | 08:11:35,362 | 16 | 681,40 | |
| 13 | 681,40 | |||
| 16 | 681,40 | |||
| 3 | 681,40 | |||
| 20.03.2025 | 08:07:09,980 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 20.03.2025 | 08:06:00,617 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 9 | 680,00 | |||
| 1 | 680,00 | |||
| 20.03.2025 | 08:05:43,891 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 20 | 679,90 | |||
| 20.03.2025 | 08:03:39,205 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 20.03.2025 | 08:03:39,095 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 20.03.2025 | 08:01:39,347 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 20.03.2025 | 08:00:45,958 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 1 | 679,30 | |||
| 4 | 679,30 | |||
| 20.03.2025 | 08:00:30,065 | 7 | 679,30 | |
| 7 | 679,30 | |||
| 7 | 679,30 | |||
| 20.03.2025 | 08:00:16,424 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 20.03.2025 | 07:59:15,886 | 3 | 679,30 | |
| 3 | 679,30 | |||
| 3 | 679,30 | |||
| 20.03.2025 | 07:57:53,575 | 4 | 679,30 | |
| 4 | 679,30 | |||
| 4 | 679,30 | |||
| 20.03.2025 | 07:55:52,763 | 16 | 679,50 | |
| 16 | 679,50 | |||
| 16 | 679,50 | |||
| 20.03.2025 | 07:55:43,063 | 8 | 679,40 | |
| 8 | 679,40 | |||
| 8 | 679,40 | |||
| 20.03.2025 | 07:55:11,164 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 20.03.2025 | 07:52:25,170 | 7 | 679,40 | |
| 7 | 679,40 | |||
| 7 | 679,40 | |||
| 20.03.2025 | 07:40:25,028 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 20.03.2025 | 07:37:47,252 | 10 | 679,40 | |
| 10 | 679,40 | |||
| 10 | 679,40 | |||
| 20.03.2025 | 07:33:48,269 | 11 | 676,80 | |
| 11 | 676,80 | |||
| 11 | 676,80 | |||
| 20.03.2025 | 07:30:08,829 | 56 | 679,00 | |
| 10 | 679,00 | |||
| 4 | 679,00 | |||
| 4 | 679,00 | |||
| 3 | 679,00 | |||
| 10 | 679,00 | |||
| 2 | 679,00 | |||
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 10 | 679,00 | |||
| 3 | 679,00 | |||
| 9 | 679,00 | |||
| 5 | 679,00 | |||
| 25 | 679,00 | |||
| 5 | 679,00 | |||
| 9 | 679,00 | |||
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 1 | 679,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 17:35:10
Letzte Aktualisierung:
20.03.2025 @ 17:35:10