Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
803
288,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 12:03:45,499 | 15 | 286,50 | |
| 15 | 286,50 | |||
| 15 | 286,50 | |||
| 27.11.2024 | 12:03:33,012 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 27.11.2024 | 12:02:35,264 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 27.11.2024 | 12:02:07,336 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 27.11.2024 | 12:02:05,983 | 8 | 286,50 | |
| 8 | 286,50 | |||
| 8 | 286,50 | |||
| 27.11.2024 | 12:01:37,239 | 14 | 286,60 | |
| 14 | 286,60 | |||
| 14 | 286,60 | |||
| 27.11.2024 | 12:01:10,606 | 45 | 286,40 | |
| 45 | 286,40 | |||
| 45 | 286,40 | |||
| 27.11.2024 | 12:00:48,482 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 27.11.2024 | 11:59:44,043 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 27.11.2024 | 11:59:33,954 | 17 | 286,70 | |
| 17 | 286,70 | |||
| 17 | 286,70 | |||
| 27.11.2024 | 11:59:16,195 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 27.11.2024 | 11:58:59,987 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 27.11.2024 | 11:58:27,686 | 11 | 286,70 | |
| 11 | 286,70 | |||
| 11 | 286,70 | |||
| 27.11.2024 | 11:57:49,151 | 21 | 286,40 | |
| 21 | 286,40 | |||
| 21 | 286,40 | |||
| 27.11.2024 | 11:57:46,151 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 27.11.2024 | 11:57:40,755 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 27.11.2024 | 11:55:59,005 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 27.11.2024 | 11:54:43,532 | 8 | 286,30 | |
| 8 | 286,30 | |||
| 8 | 286,30 | |||
| 27.11.2024 | 11:53:48,661 | 100 | 286,30 | |
| 100 | 286,30 | |||
| 100 | 286,30 | |||
| 27.11.2024 | 11:53:25,238 | 8 | 286,40 | |
| 8 | 286,40 | |||
| 8 | 286,40 | |||
| 27.11.2024 | 11:53:16,628 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 27.11.2024 | 11:51:58,476 | 50 | 286,40 | |
| 50 | 286,40 | |||
| 50 | 286,40 | |||
| 27.11.2024 | 11:50:36,701 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 27.11.2024 | 11:50:26,993 | 25 | 286,40 | |
| 25 | 286,40 | |||
| 25 | 286,40 | |||
| 27.11.2024 | 11:49:42,614 | 14 | 286,40 | |
| 14 | 286,40 | |||
| 14 | 286,40 | |||
| 27.11.2024 | 11:49:31,963 | 55 | 286,50 | |
| 55 | 286,50 | |||
| 55 | 286,50 | |||
| 27.11.2024 | 11:48:55,514 | 8 | 286,50 | |
| 8 | 286,50 | |||
| 8 | 286,50 | |||
| 27.11.2024 | 11:48:07,429 | 36 | 286,50 | |
| 20 | 286,50 | |||
| 15 | 286,50 | |||
| 36 | 286,50 | |||
| 1 | 286,50 | |||
| 27.11.2024 | 11:47:35,831 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 27.11.2024 | 11:47:10,910 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 27.11.2024 | 11:46:31,740 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 27.11.2024 | 11:46:23,149 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 27.11.2024 | 11:46:09,835 | 350 | 286,70 | |
| 350 | 286,70 | |||
| 350 | 286,70 | |||
| 27.11.2024 | 11:45:32,958 | 400 | 286,90 | |
| 400 | 286,90 | |||
| 400 | 286,90 | |||
| 27.11.2024 | 11:45:26,454 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 27.11.2024 | 11:45:21,296 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 27.11.2024 | 11:45:20,192 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 27.11.2024 | 11:44:30,816 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 27.11.2024 | 11:44:15,642 | 25 | 286,80 | |
| 25 | 286,80 | |||
| 25 | 286,80 | |||
| 27.11.2024 | 11:43:18,396 | 500 | 287,10 | |
| 500 | 287,10 | |||
| 500 | 287,10 | |||
| 27.11.2024 | 11:42:47,613 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 27.11.2024 | 11:39:59,982 | 11 | 287,10 | |
| 11 | 287,10 | |||
| 11 | 287,10 | |||
| 27.11.2024 | 11:39:33,114 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 11:37:22,370 | 45 | 286,80 | |
| 20 | 286,80 | |||
| 45 | 286,80 | |||
| 25 | 286,80 | |||
| 27.11.2024 | 11:36:20,682 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 27.11.2024 | 11:35:51,830 | 26 | 286,90 | |
| 26 | 286,90 | |||
| 26 | 286,90 | |||
| 27.11.2024 | 11:35:47,135 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 27.11.2024 | 11:35:36,845 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 27.11.2024 | 11:35:00,448 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 27.11.2024 | 11:34:25,585 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 27.11.2024 | 11:34:24,160 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 27.11.2024 | 11:33:48,153 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 11:33:04,127 | 40 | 287,30 | |
| 40 | 287,30 | |||
| 40 | 287,30 | |||
| 27.11.2024 | 11:32:46,983 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 27.11.2024 | 11:32:03,723 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 27.11.2024 | 11:31:04,565 | 15 | 287,20 | |
| 15 | 287,20 | |||
| 15 | 287,20 | |||
| 27.11.2024 | 11:30:51,123 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 27.11.2024 | 11:30:27,651 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 27.11.2024 | 11:29:54,067 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 27.11.2024 | 11:28:48,886 | 26 | 287,30 | |
| 26 | 287,30 | |||
| 26 | 287,30 | |||
| 27.11.2024 | 11:28:35,225 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 27.11.2024 | 11:28:34,549 | 30 | 287,30 | |
| 30 | 287,30 | |||
| 30 | 287,30 | |||
| 27.11.2024 | 11:28:25,308 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 27.11.2024 | 11:28:12,207 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 27.11.2024 | 11:24:57,683 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 27.11.2024 | 11:24:52,064 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 27.11.2024 | 11:23:19,741 | 35 | 287,40 | |
| 35 | 287,40 | |||
| 35 | 287,40 | |||
| 27.11.2024 | 11:22:53,531 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 27.11.2024 | 11:22:22,179 | 200 | 287,40 | |
| 200 | 287,40 | |||
| 200 | 287,40 | |||
| 27.11.2024 | 11:21:42,914 | 35 | 287,20 | |
| 35 | 287,20 | |||
| 35 | 287,20 | |||
| 27.11.2024 | 11:17:08,776 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 27.11.2024 | 11:16:19,880 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 27.11.2024 | 11:15:55,739 | 70 | 286,80 | |
| 70 | 286,80 | |||
| 70 | 286,80 | |||
| 27.11.2024 | 11:15:44,047 | 26 | 286,80 | |
| 26 | 286,80 | |||
| 26 | 286,80 | |||
| 27.11.2024 | 11:15:41,529 | 14 | 286,60 | |
| 14 | 286,60 | |||
| 14 | 286,60 | |||
| 27.11.2024 | 11:14:10,494 | 250 | 286,70 | |
| 250 | 286,70 | |||
| 250 | 286,70 | |||
| 27.11.2024 | 11:14:09,651 | 60 | 286,70 | |
| 60 | 286,70 | |||
| 50 | 286,70 | |||
| 10 | 286,70 | |||
| 27.11.2024 | 11:11:22,720 | 60 | 286,70 | |
| 60 | 286,70 | |||
| 60 | 286,70 | |||
| 27.11.2024 | 11:10:16,065 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 27.11.2024 | 11:09:04,154 | 30 | 286,90 | |
| 30 | 286,90 | |||
| 30 | 286,90 | |||
| 27.11.2024 | 11:08:44,374 | 26 | 286,90 | |
| 26 | 286,90 | |||
| 26 | 286,90 | |||
| 27.11.2024 | 11:08:42,801 | 218 | 286,90 | |
| 50 | 286,90 | |||
| 68 | 286,90 | |||
| 100 | 286,90 | |||
| 218 | 286,90 | |||
| 27.11.2024 | 11:07:58,115 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 27.11.2024 | 11:07:20,562 | 30 | 287,30 | |
| 30 | 287,30 | |||
| 30 | 287,30 | |||
| 27.11.2024 | 11:07:18,192 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 27.11.2024 | 11:06:44,773 | 450 | 287,10 | |
| 450 | 287,10 | |||
| 450 | 287,10 | |||
| 27.11.2024 | 11:05:53,084 | 27 | 287,40 | |
| 27 | 287,40 | |||
| 27 | 287,40 | |||
| 27.11.2024 | 11:04:22,963 | 70 | 287,20 | |
| 70 | 287,20 | |||
| 70 | 287,20 | |||
| 27.11.2024 | 11:04:00,542 | 394 | 287,00 | |
| 394 | 287,00 | |||
| 394 | 287,00 | |||
| 27.11.2024 | 11:03:59,787 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:59,265 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:58,990 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:58,593 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:54,686 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:47,114 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 27.11.2024 | 11:03:32,192 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:03:27,376 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 27.11.2024 | 11:03:12,210 | 475 | 287,00 | |
| 475 | 287,00 | |||
| 460 | 287,00 | |||
| 15 | 287,00 | |||
| 27.11.2024 | 11:03:08,341 | 525 | 287,00 | |
| 525 | 287,00 | |||
| 525 | 287,00 | |||
| 27.11.2024 | 11:02:09,299 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 27.11.2024 | 11:01:56,148 | 60 | 287,30 | |
| 60 | 287,30 | |||
| 60 | 287,30 | |||
| 27.11.2024 | 11:01:55,479 | 14 | 287,30 | |
| 14 | 287,30 | |||
| 14 | 287,30 | |||
| 27.11.2024 | 11:01:43,284 | 6 | 287,30 | |
| 6 | 287,30 | |||
| 6 | 287,30 | |||
| 27.11.2024 | 10:59:29,138 | 90 | 287,30 | |
| 90 | 287,30 | |||
| 90 | 287,30 | |||
| 27.11.2024 | 10:58:43,867 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 27.11.2024 | 10:58:29,830 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 27.11.2024 | 10:57:54,780 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 27.11.2024 | 10:57:30,856 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 27.11.2024 | 10:56:10,836 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 27.11.2024 | 10:55:58,916 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 27.11.2024 | 10:55:45,585 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 27.11.2024 | 10:55:39,752 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 27.11.2024 | 10:55:33,033 | 15 | 287,40 | |
| 15 | 287,40 | |||
| 15 | 287,40 | |||
| 27.11.2024 | 10:55:28,117 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 45 | 287,20 | |||
| 5 | 287,20 | |||
| 27.11.2024 | 10:54:58,968 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 27.11.2024 | 10:54:36,542 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 27.11.2024 | 10:52:38,471 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 27.11.2024 | 10:52:30,474 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 27.11.2024 | 10:52:18,088 | 58 | 287,10 | |
| 58 | 287,10 | |||
| 58 | 287,10 | |||
| 27.11.2024 | 10:51:59,408 | 15 | 287,20 | |
| 15 | 287,20 | |||
| 15 | 287,20 | |||
| 27.11.2024 | 10:51:20,389 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 27.11.2024 | 10:51:12,188 | 400 | 287,20 | |
| 400 | 287,20 | |||
| 400 | 287,20 | |||
| 27.11.2024 | 10:49:10,629 | 107 | 287,00 | |
| 4 | 287,00 | |||
| 3 | 287,00 | |||
| 100 | 287,00 | |||
| 107 | 287,00 | |||
| 27.11.2024 | 10:48:23,656 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 27.11.2024 | 10:46:27,190 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 27.11.2024 | 10:45:53,447 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 27.11.2024 | 10:45:14,776 | 200 | 287,00 | |
| 200 | 287,00 | |||
| 200 | 287,00 | |||
| 27.11.2024 | 10:44:56,996 | 36 | 287,00 | |
| 36 | 287,00 | |||
| 36 | 287,00 | |||
| 27.11.2024 | 10:41:43,717 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 27.11.2024 | 10:41:41,902 | 60 | 286,90 | |
| 60 | 286,90 | |||
| 60 | 286,90 | |||
| 27.11.2024 | 10:41:32,431 | 32 | 287,00 | |
| 32 | 287,00 | |||
| 32 | 287,00 | |||
| 27.11.2024 | 10:41:16,959 | 6 | 287,00 | |
| 6 | 287,00 | |||
| 6 | 287,00 | |||
| 27.11.2024 | 10:41:04,608 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 27.11.2024 | 10:40:02,982 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 27.11.2024 | 10:39:59,457 | 50 | 287,10 | |
| 50 | 287,10 | |||
| 50 | 287,10 | |||
| 27.11.2024 | 10:39:50,445 | 60 | 287,10 | |
| 60 | 287,10 | |||
| 60 | 287,10 | |||
| 27.11.2024 | 10:38:49,870 | 150 | 287,30 | |
| 150 | 287,30 | |||
| 150 | 287,30 | |||
| 27.11.2024 | 10:38:45,701 | 6 | 287,30 | |
| 6 | 287,30 | |||
| 6 | 287,30 | |||
| 27.11.2024 | 10:38:43,560 | 30 | 287,30 | |
| 30 | 287,30 | |||
| 30 | 287,30 | |||
| 27.11.2024 | 10:37:18,815 | 17 | 287,10 | |
| 17 | 287,10 | |||
| 17 | 287,10 | |||
| 27.11.2024 | 10:36:40,851 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 27.11.2024 | 10:36:15,979 | 300 | 287,00 | |
| 200 | 287,00 | |||
| 300 | 287,00 | |||
| 100 | 287,00 | |||
| 27.11.2024 | 10:36:13,973 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 27.11.2024 | 10:36:10,083 | 80 | 287,10 | |
| 80 | 287,10 | |||
| 80 | 287,10 | |||
| 27.11.2024 | 10:36:06,571 | 156 | 287,00 | |
| 7 | 287,00 | |||
| 15 | 287,00 | |||
| 17 | 287,00 | |||
| 2 | 287,00 | |||
| 97 | 287,00 | |||
| 11 | 287,00 | |||
| 80 | 287,00 | |||
| 30 | 287,00 | |||
| 18 | 287,00 | |||
| 35 | 287,00 | |||
| 27.11.2024 | 10:36:06,464 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 27.11.2024 | 10:35:45,698 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 27.11.2024 | 10:35:12,752 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 27.11.2024 | 10:34:52,039 | 35 | 287,50 | |
| 10 | 287,50 | |||
| 35 | 287,50 | |||
| 25 | 287,50 | |||
| 27.11.2024 | 10:34:45,040 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 27.11.2024 | 10:33:57,354 | 20 | 287,60 | |
| 20 | 287,60 | |||
| 2 | 287,60 | |||
| 18 | 287,60 | |||
| 27.11.2024 | 10:33:20,188 | 50 | 287,80 | |
| 50 | 287,80 | |||
| 50 | 287,80 | |||
| 27.11.2024 | 10:33:06,151 | 12 | 287,80 | |
| 12 | 287,80 | |||
| 12 | 287,80 | |||
| 27.11.2024 | 10:33:06,103 | 29 | 287,80 | |
| 29 | 287,80 | |||
| 29 | 287,80 | |||
| 27.11.2024 | 10:32:38,033 | 100 | 287,80 | |
| 100 | 287,80 | |||
| 100 | 287,80 | |||
| 27.11.2024 | 10:31:32,170 | 11 | 287,90 | |
| 11 | 287,90 | |||
| 11 | 287,90 | |||
| 27.11.2024 | 10:31:32,076 | 63 | 287,90 | |
| 30 | 287,90 | |||
| 63 | 287,90 | |||
| 10 | 287,90 | |||
| 23 | 287,90 | |||
| 27.11.2024 | 10:31:31,864 | 377 | 288,00 | |
| 80 | 288,00 | |||
| 10 | 288,00 | |||
| 1 | 288,00 | |||
| 10 | 288,00 | |||
| 200 | 288,00 | |||
| 10 | 288,00 | |||
| 377 | 288,00 | |||
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 3 | 288,00 | |||
| 10 | 288,00 | |||
| 4 | 288,00 | |||
| 9 | 288,00 | |||
| 27.11.2024 | 10:31:22,269 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 27.11.2024 | 10:31:14,183 | 100 | 288,10 | |
| 100 | 288,10 | |||
| 100 | 288,10 | |||
| 27.11.2024 | 10:31:03,728 | 20 | 288,20 | |
| 20 | 288,20 | |||
| 20 | 288,20 | |||
| 27.11.2024 | 10:29:34,661 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 27.11.2024 | 10:28:33,845 | 29 | 288,40 | |
| 29 | 288,40 | |||
| 29 | 288,40 | |||
| 27.11.2024 | 10:28:04,827 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 27.11.2024 | 10:27:43,100 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 27.11.2024 | 10:24:37,496 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 27.11.2024 | 10:23:04,727 | 135 | 288,60 | |
| 6 | 288,60 | |||
| 26 | 288,60 | |||
| 135 | 288,60 | |||
| 64 | 288,60 | |||
| 7 | 288,60 | |||
| 32 | 288,60 | |||
| 27.11.2024 | 10:23:04,625 | 12 | 288,60 | |
| 12 | 288,60 | |||
| 12 | 288,60 | |||
| 27.11.2024 | 10:22:28,366 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 27.11.2024 | 10:22:27,242 | 13 | 288,50 | |
| 13 | 288,50 | |||
| 13 | 288,50 | |||
| 27.11.2024 | 10:21:11,720 | 230 | 288,60 | |
| 230 | 288,60 | |||
| 230 | 288,60 | |||
| 27.11.2024 | 10:21:11,617 | 329 | 288,60 | |
| 329 | 288,60 | |||
| 329 | 288,60 | |||
| 27.11.2024 | 10:19:07,434 | 51 | 289,00 | |
| 51 | 289,00 | |||
| 51 | 289,00 | |||
| 27.11.2024 | 10:18:04,700 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 10:15:41,383 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 27.11.2024 | 10:11:16,169 | 23 | 288,90 | |
| 23 | 288,90 | |||
| 23 | 288,90 | |||
| 27.11.2024 | 10:10:54,995 | 11 | 288,90 | |
| 11 | 288,90 | |||
| 11 | 288,90 | |||
| 27.11.2024 | 10:09:27,115 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 27.11.2024 | 10:07:56,322 | 9 | 289,30 | |
| 9 | 289,30 | |||
| 9 | 289,30 | |||
| 27.11.2024 | 10:06:16,199 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 27.11.2024 | 10:06:13,147 | 9 | 289,50 | |
| 9 | 289,50 | |||
| 9 | 289,50 | |||
| 27.11.2024 | 10:06:02,821 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 27.11.2024 | 10:04:32,968 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 27.11.2024 | 10:04:16,645 | 60 | 289,10 | |
| 60 | 289,10 | |||
| 60 | 289,10 | |||
| 27.11.2024 | 10:03:59,316 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 27.11.2024 | 10:00:41,088 | 30 | 288,70 | |
| 30 | 288,70 | |||
| 30 | 288,70 | |||
| 27.11.2024 | 09:59:30,963 | 100 | 288,60 | |
| 100 | 288,60 | |||
| 100 | 288,60 | |||
| 27.11.2024 | 09:59:26,573 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2024 | 09:56:50,022 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 27.11.2024 | 09:56:38,366 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 27.11.2024 | 09:56:12,434 | 68 | 288,50 | |
| 68 | 288,50 | |||
| 68 | 288,50 | |||
| 27.11.2024 | 09:56:11,405 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 27.11.2024 | 09:55:56,418 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 27.11.2024 | 09:55:24,926 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 27.11.2024 | 09:54:17,336 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 27.11.2024 | 09:53:58,756 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 27.11.2024 | 09:53:15,597 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 27.11.2024 | 09:53:08,739 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:52:51,495 | 150 | 288,60 | |
| 150 | 288,60 | |||
| 150 | 288,60 | |||
| 27.11.2024 | 09:52:50,684 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 27.11.2024 | 09:52:39,501 | 45 | 288,60 | |
| 45 | 288,60 | |||
| 45 | 288,60 | |||
| 27.11.2024 | 09:52:21,372 | 40 | 288,60 | |
| 40 | 288,60 | |||
| 40 | 288,60 | |||
| 27.11.2024 | 09:52:20,684 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 27.11.2024 | 09:52:18,670 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 27.11.2024 | 09:52:12,135 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 27.11.2024 | 09:51:45,820 | 30 | 288,60 | |
| 30 | 288,60 | |||
| 30 | 288,60 | |||
| 27.11.2024 | 09:51:16,421 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 27.11.2024 | 09:51:13,859 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 27.11.2024 | 09:51:01,576 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2024 | 09:49:42,102 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 27.11.2024 | 09:48:46,321 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 27.11.2024 | 09:48:14,413 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 27.11.2024 | 09:47:41,759 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 27.11.2024 | 09:45:32,759 | 98 | 288,20 | |
| 98 | 288,20 | |||
| 18 | 288,20 | |||
| 80 | 288,20 | |||
| 27.11.2024 | 09:45:11,026 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 27.11.2024 | 09:44:03,851 | 6 | 288,30 | |
| 6 | 288,30 | |||
| 6 | 288,30 | |||
| 27.11.2024 | 09:44:01,902 | 72 | 288,40 | |
| 18 | 288,40 | |||
| 54 | 288,40 | |||
| 72 | 288,40 | |||
| 27.11.2024 | 09:43:16,743 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 27.11.2024 | 09:42:49,240 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:42:48,600 | 70 | 288,70 | |
| 70 | 288,70 | |||
| 70 | 288,70 | |||
| 27.11.2024 | 09:41:44,673 | 40 | 288,80 | |
| 40 | 288,80 | |||
| 40 | 288,80 | |||
| 27.11.2024 | 09:41:02,947 | 21 | 288,70 | |
| 20 | 288,70 | |||
| 1 | 288,70 | |||
| 21 | 288,70 | |||
| 27.11.2024 | 09:40:49,648 | 150 | 288,60 | |
| 150 | 288,60 | |||
| 150 | 288,60 | |||
| 27.11.2024 | 09:37:30,857 | 500 | 288,80 | |
| 500 | 288,80 | |||
| 500 | 288,80 | |||
| 27.11.2024 | 09:36:00,359 | 7 | 289,00 | |
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 27.11.2024 | 09:35:42,610 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 27.11.2024 | 09:34:18,487 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 27.11.2024 | 09:32:53,703 | 45 | 288,70 | |
| 45 | 288,70 | |||
| 45 | 288,70 | |||
| 27.11.2024 | 09:32:23,963 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 27.11.2024 | 09:32:23,731 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 27.11.2024 | 09:32:09,568 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 27.11.2024 | 09:31:39,189 | 60 | 288,60 | |
| 60 | 288,60 | |||
| 60 | 288,60 | |||
| 27.11.2024 | 09:31:14,449 | 210 | 288,50 | |
| 200 | 288,50 | |||
| 210 | 288,50 | |||
| 10 | 288,50 | |||
| 27.11.2024 | 09:30:54,591 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 27.11.2024 | 09:30:05,571 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2024 | 09:29:48,192 | 17 | 288,80 | |
| 17 | 288,80 | |||
| 17 | 288,80 | |||
| 27.11.2024 | 09:29:27,370 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:29:26,822 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 27.11.2024 | 09:26:53,149 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 27.11.2024 | 09:26:27,696 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:24:57,303 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 27.11.2024 | 09:24:55,892 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 27.11.2024 | 09:23:51,632 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 27.11.2024 | 09:23:16,816 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 27.11.2024 | 09:23:00,468 | 34 | 288,90 | |
| 34 | 288,90 | |||
| 34 | 288,90 | |||
| 27.11.2024 | 09:22:35,996 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 27.11.2024 | 09:21:28,886 | 34 | 289,00 | |
| 34 | 289,00 | |||
| 34 | 289,00 | |||
| 27.11.2024 | 09:21:16,421 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 27.11.2024 | 09:21:13,764 | 108 | 289,00 | |
| 108 | 289,00 | |||
| 108 | 289,00 | |||
| 27.11.2024 | 09:21:01,284 | 525 | 289,00 | |
| 525 | 289,00 | |||
| 525 | 289,00 | |||
| 27.11.2024 | 09:20:11,764 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 27.11.2024 | 09:19:49,803 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 27.11.2024 | 09:19:36,885 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 27.11.2024 | 09:18:18,362 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 27.11.2024 | 09:17:01,097 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 27.11.2024 | 09:16:34,509 | 72 | 288,90 | |
| 72 | 288,90 | |||
| 72 | 288,90 | |||
| 27.11.2024 | 09:16:10,072 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 27.11.2024 | 09:15:27,853 | 500 | 288,60 | |
| 500 | 288,60 | |||
| 500 | 288,60 | |||
| 27.11.2024 | 09:15:26,072 | 30 | 288,70 | |
| 30 | 288,70 | |||
| 30 | 288,70 | |||
| 27.11.2024 | 09:15:02,839 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 27.11.2024 | 09:14:58,681 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 27.11.2024 | 09:14:55,843 | 15 | 289,00 | |
| 15 | 289,00 | |||
| 15 | 289,00 | |||
| 27.11.2024 | 09:14:43,996 | 125 | 289,00 | |
| 125 | 289,00 | |||
| 125 | 289,00 | |||
| 27.11.2024 | 09:14:43,852 | 456 | 289,00 | |
| 456 | 289,00 | |||
| 456 | 289,00 | |||
| 27.11.2024 | 09:11:35,829 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 27.11.2024 | 09:11:26,747 | 175 | 289,00 | |
| 5 | 289,00 | |||
| 175 | 289,00 | |||
| 1 | 289,00 | |||
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 41 | 289,00 | |||
| 5 | 289,00 | |||
| 10 | 289,00 | |||
| 100 | 289,00 | |||
| 7 | 289,00 | |||
| 27.11.2024 | 09:11:01,909 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 27.11.2024 | 09:10:39,071 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 27.11.2024 | 09:07:34,253 | 150 | 289,40 | |
| 150 | 289,40 | |||
| 150 | 289,40 | |||
| 27.11.2024 | 09:07:30,054 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 27.11.2024 | 09:05:25,381 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 27.11.2024 | 09:05:01,469 | 150 | 289,40 | |
| 150 | 289,40 | |||
| 150 | 289,40 | |||
| 27.11.2024 | 09:04:52,276 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 27.11.2024 | 09:03:37,666 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 27.11.2024 | 09:03:30,893 | 180 | 289,40 | |
| 180 | 289,40 | |||
| 180 | 289,40 | |||
| 27.11.2024 | 09:02:43,744 | 94 | 289,50 | |
| 94 | 289,50 | |||
| 94 | 289,50 | |||
| 27.11.2024 | 09:02:32,991 | 76 | 289,50 | |
| 76 | 289,50 | |||
| 76 | 289,50 | |||
| 27.11.2024 | 09:01:56,530 | 9 | 289,20 | |
| 9 | 289,20 | |||
| 9 | 289,20 | |||
| 27.11.2024 | 09:01:56,455 | 36 | 289,20 | |
| 36 | 289,20 | |||
| 36 | 289,20 | |||
| 27.11.2024 | 09:01:47,329 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 75 | 289,50 | |||
| 27.11.2024 | 09:01:42,986 | 21 | 289,40 | |
| 21 | 289,40 | |||
| 21 | 289,40 | |||
| 27.11.2024 | 09:01:34,391 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 27.11.2024 | 09:01:33,554 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 27.11.2024 | 09:00:56,509 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 5 | 289,80 | |||
| 10 | 289,80 | |||
| 27.11.2024 | 09:00:56,369 | 139 | 290,00 | |
| 7 | 290,00 | |||
| 3 | 290,00 | |||
| 10 | 290,00 | |||
| 100 | 290,00 | |||
| 18 | 290,00 | |||
| 139 | 290,00 | |||
| 1 | 290,00 | |||
| 27.11.2024 | 09:00:54,453 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 27.11.2024 | 09:00:51,293 | 61 | 290,10 | |
| 61 | 290,10 | |||
| 61 | 290,10 | |||
| 27.11.2024 | 09:00:45,451 | 139 | 290,10 | |
| 139 | 290,10 | |||
| 139 | 290,10 | |||
| 27.11.2024 | 09:00:31,975 | 200 | 290,40 | |
| 200 | 290,40 | |||
| 200 | 290,40 | |||
| 27.11.2024 | 09:00:30,736 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 27.11.2024 | 09:00:19,721 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:59:04,660 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 27.11.2024 | 08:56:10,762 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 27.11.2024 | 08:56:01,582 | 25 | 290,50 | |
| 25 | 290,50 | |||
| 25 | 290,50 | |||
| 27.11.2024 | 08:55:53,384 | 125 | 290,40 | |
| 125 | 290,40 | |||
| 125 | 290,40 | |||
| 27.11.2024 | 08:54:03,450 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 27.11.2024 | 08:52:59,477 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 27.11.2024 | 08:51:56,189 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 27.11.2024 | 08:50:26,540 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:50:23,119 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:49:43,432 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 27.11.2024 | 08:46:11,922 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 27.11.2024 | 08:43:55,960 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 27.11.2024 | 08:37:23,617 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 27.11.2024 | 08:35:29,502 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 27.11.2024 | 08:35:28,116 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 27.11.2024 | 08:35:25,134 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:35:24,086 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:35:08,598 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 27.11.2024 | 08:35:05,434 | 79 | 290,90 | |
| 79 | 290,90 | |||
| 79 | 290,90 | |||
| 27.11.2024 | 08:35:03,678 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 27.11.2024 | 08:34:58,684 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:34:53,989 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 27.11.2024 | 08:34:42,032 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 27.11.2024 | 08:34:32,129 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00