Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3393
5078
110,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 11:37:37,693 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 11:37:26,267 | 449 | 110,56 | |
| 449 | 110,56 | |||
| 449 | 110,56 | |||
| 18.07.2024 | 11:36:58,471 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 18.07.2024 | 11:36:25,369 | 54 | 110,54 | |
| 54 | 110,54 | |||
| 54 | 110,54 | |||
| 18.07.2024 | 11:35:52,985 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 18.07.2024 | 11:35:46,488 | 130 | 110,56 | |
| 130 | 110,56 | |||
| 130 | 110,56 | |||
| 18.07.2024 | 11:35:46,319 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 5 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 11:35:42,803 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 18.07.2024 | 11:35:26,518 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 11:35:26,360 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 18.07.2024 | 11:35:24,076 | 180 | 110,78 | |
| 180 | 110,78 | |||
| 180 | 110,78 | |||
| 18.07.2024 | 11:35:18,850 | 12 | 110,78 | |
| 12 | 110,78 | |||
| 12 | 110,78 | |||
| 18.07.2024 | 11:34:58,940 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 11:34:49,175 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 11:34:46,398 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 18.07.2024 | 11:34:32,272 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 11:34:22,161 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 18.07.2024 | 11:34:15,447 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 18.07.2024 | 11:34:11,693 | 7 | 110,94 | |
| 7 | 110,94 | |||
| 7 | 110,94 | |||
| 18.07.2024 | 11:34:11,081 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 18.07.2024 | 11:33:58,990 | 30 | 110,92 | |
| 30 | 110,92 | |||
| 30 | 110,92 | |||
| 18.07.2024 | 11:33:57,002 | 370 | 110,78 | |
| 370 | 110,78 | |||
| 370 | 110,78 | |||
| 18.07.2024 | 11:33:46,084 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 18.07.2024 | 11:33:44,641 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 11:33:36,891 | 53 | 110,80 | |
| 53 | 110,80 | |||
| 9 | 110,80 | |||
| 44 | 110,80 | |||
| 18.07.2024 | 11:33:33,851 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 18.07.2024 | 11:33:33,654 | 157 | 110,86 | |
| 157 | 110,86 | |||
| 157 | 110,86 | |||
| 18.07.2024 | 11:33:30,904 | 29 | 110,90 | |
| 29 | 110,90 | |||
| 29 | 110,90 | |||
| 18.07.2024 | 11:33:25,548 | 175 | 110,96 | |
| 175 | 110,96 | |||
| 175 | 110,96 | |||
| 18.07.2024 | 11:33:18,275 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 18.07.2024 | 11:33:15,847 | 28 | 110,98 | |
| 28 | 110,98 | |||
| 28 | 110,98 | |||
| 18.07.2024 | 11:33:11,353 | 350 | 110,90 | |
| 350 | 110,90 | |||
| 350 | 110,90 | |||
| 18.07.2024 | 11:32:54,758 | 380 | 110,94 | |
| 380 | 110,94 | |||
| 280 | 110,94 | |||
| 100 | 110,94 | |||
| 18.07.2024 | 11:32:33,603 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 18.07.2024 | 11:32:31,476 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 18.07.2024 | 11:32:23,859 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 18.07.2024 | 11:32:08,294 | 185 | 110,92 | |
| 185 | 110,92 | |||
| 185 | 110,92 | |||
| 18.07.2024 | 11:31:59,601 | 57 | 110,92 | |
| 57 | 110,92 | |||
| 57 | 110,92 | |||
| 18.07.2024 | 11:31:28,225 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 18.07.2024 | 11:31:16,448 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 11:31:06,509 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 18.07.2024 | 11:30:46,172 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 11:30:38,633 | 17 | 110,86 | |
| 17 | 110,86 | |||
| 17 | 110,86 | |||
| 18.07.2024 | 11:30:33,160 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 18.07.2024 | 11:30:24,856 | 92 | 110,92 | |
| 92 | 110,92 | |||
| 92 | 110,92 | |||
| 18.07.2024 | 11:29:58,298 | 207 | 110,90 | |
| 207 | 110,90 | |||
| 115 | 110,90 | |||
| 5 | 110,90 | |||
| 87 | 110,90 | |||
| 18.07.2024 | 11:29:57,820 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 18.07.2024 | 11:29:57,148 | 30 | 110,92 | |
| 30 | 110,92 | |||
| 30 | 110,92 | |||
| 18.07.2024 | 11:29:44,185 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 18.07.2024 | 11:29:41,618 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 18.07.2024 | 11:29:35,217 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 18.07.2024 | 11:29:22,867 | 30 | 110,92 | |
| 30 | 110,92 | |||
| 30 | 110,92 | |||
| 18.07.2024 | 11:29:22,589 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 18.07.2024 | 11:29:16,211 | 92 | 111,06 | |
| 92 | 111,06 | |||
| 92 | 111,06 | |||
| 18.07.2024 | 11:29:04,240 | 140 | 111,00 | |
| 140 | 111,00 | |||
| 140 | 111,00 | |||
| 18.07.2024 | 11:29:02,595 | 61 | 111,14 | |
| 11 | 111,14 | |||
| 50 | 111,14 | |||
| 4 | 111,14 | |||
| 57 | 111,14 | |||
| 18.07.2024 | 11:28:03,904 | 500 | 111,08 | |
| 500 | 111,08 | |||
| 500 | 111,08 | |||
| 18.07.2024 | 11:28:03,389 | 45 | 111,14 | |
| 45 | 111,14 | |||
| 45 | 111,14 | |||
| 18.07.2024 | 11:27:45,049 | 315 | 111,14 | |
| 315 | 111,14 | |||
| 315 | 111,14 | |||
| 18.07.2024 | 11:27:42,075 | 25 | 111,12 | |
| 25 | 111,12 | |||
| 25 | 111,12 | |||
| 18.07.2024 | 11:27:33,422 | 400 | 111,12 | |
| 400 | 111,12 | |||
| 400 | 111,12 | |||
| 18.07.2024 | 11:27:21,728 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 18.07.2024 | 11:27:02,782 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 18.07.2024 | 11:26:57,474 | 220 | 110,94 | |
| 6 | 110,94 | |||
| 220 | 110,94 | |||
| 214 | 110,94 | |||
| 18.07.2024 | 11:26:56,154 | 12 | 111,06 | |
| 12 | 111,06 | |||
| 12 | 111,06 | |||
| 18.07.2024 | 11:26:47,054 | 12 | 111,08 | |
| 12 | 111,08 | |||
| 12 | 111,08 | |||
| 18.07.2024 | 11:26:32,387 | 7 | 111,08 | |
| 7 | 111,08 | |||
| 7 | 111,08 | |||
| 18.07.2024 | 11:26:21,164 | 15 | 111,08 | |
| 15 | 111,08 | |||
| 15 | 111,08 | |||
| 18.07.2024 | 11:26:14,435 | 299 | 111,00 | |
| 199 | 111,00 | |||
| 299 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 11:26:14,208 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 18.07.2024 | 11:26:06,481 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 18.07.2024 | 11:25:53,694 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 18.07.2024 | 11:25:46,198 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 18.07.2024 | 11:25:42,272 | 7 | 111,06 | |
| 7 | 111,06 | |||
| 7 | 111,06 | |||
| 18.07.2024 | 11:25:35,724 | 200 | 111,06 | |
| 200 | 111,06 | |||
| 200 | 111,06 | |||
| 18.07.2024 | 11:25:30,810 | 142 | 110,92 | |
| 36 | 110,92 | |||
| 140 | 110,92 | |||
| 1 | 110,92 | |||
| 2 | 110,92 | |||
| 5 | 110,92 | |||
| 100 | 110,92 | |||
| 18.07.2024 | 11:25:30,684 | 100 | 111,00 | |
| 2 | 111,00 | |||
| 17 | 111,00 | |||
| 4 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 2 | 111,00 | |||
| 5 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 11:25:13,442 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 18.07.2024 | 11:25:01,833 | 500 | 111,22 | |
| 500 | 111,22 | |||
| 500 | 111,22 | |||
| 18.07.2024 | 11:25:00,481 | 80 | 111,16 | |
| 80 | 111,16 | |||
| 80 | 111,16 | |||
| 18.07.2024 | 11:24:44,718 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 18.07.2024 | 11:24:44,513 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 18.07.2024 | 11:24:42,202 | 80 | 111,08 | |
| 80 | 111,08 | |||
| 80 | 111,08 | |||
| 18.07.2024 | 11:24:40,328 | 50 | 111,02 | |
| 4 | 111,02 | |||
| 50 | 111,02 | |||
| 46 | 111,02 | |||
| 18.07.2024 | 11:24:40,179 | 375 | 111,10 | |
| 30 | 111,10 | |||
| 375 | 111,10 | |||
| 345 | 111,10 | |||
| 18.07.2024 | 11:24:36,814 | 50 | 111,14 | |
| 50 | 111,14 | |||
| 50 | 111,14 | |||
| 18.07.2024 | 11:24:36,584 | 6 | 111,18 | |
| 6 | 111,18 | |||
| 6 | 111,18 | |||
| 18.07.2024 | 11:24:21,504 | 60 | 111,32 | |
| 60 | 111,32 | |||
| 60 | 111,32 | |||
| 18.07.2024 | 11:24:06,797 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 18.07.2024 | 11:23:54,868 | 35 | 111,40 | |
| 35 | 111,40 | |||
| 35 | 111,40 | |||
| 18.07.2024 | 11:23:41,696 | 600 | 111,40 | |
| 600 | 111,40 | |||
| 600 | 111,40 | |||
| 18.07.2024 | 11:23:25,346 | 15 | 111,42 | |
| 15 | 111,42 | |||
| 15 | 111,42 | |||
| 18.07.2024 | 11:23:21,709 | 50 | 111,32 | |
| 50 | 111,32 | |||
| 50 | 111,32 | |||
| 18.07.2024 | 11:23:15,130 | 55 | 111,46 | |
| 55 | 111,46 | |||
| 55 | 111,46 | |||
| 18.07.2024 | 11:23:12,285 | 25 | 111,44 | |
| 25 | 111,44 | |||
| 25 | 111,44 | |||
| 18.07.2024 | 11:23:12,147 | 4 | 111,32 | |
| 4 | 111,32 | |||
| 4 | 111,32 | |||
| 18.07.2024 | 11:23:10,196 | 158 | 111,44 | |
| 158 | 111,44 | |||
| 158 | 111,44 | |||
| 18.07.2024 | 11:22:49,503 | 300 | 111,40 | |
| 300 | 111,40 | |||
| 300 | 111,40 | |||
| 18.07.2024 | 11:22:46,028 | 23 | 111,40 | |
| 23 | 111,40 | |||
| 23 | 111,40 | |||
| 18.07.2024 | 11:22:34,403 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 18.07.2024 | 11:22:31,380 | 200 | 111,46 | |
| 200 | 111,46 | |||
| 200 | 111,46 | |||
| 18.07.2024 | 11:22:28,854 | 9 | 111,32 | |
| 9 | 111,32 | |||
| 9 | 111,32 | |||
| 18.07.2024 | 11:22:20,047 | 2 | 111,42 | |
| 2 | 111,42 | |||
| 2 | 111,42 | |||
| 18.07.2024 | 11:22:09,793 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 18.07.2024 | 11:21:56,300 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 18.07.2024 | 11:21:54,480 | 180 | 111,54 | |
| 180 | 111,54 | |||
| 180 | 111,54 | |||
| 18.07.2024 | 11:21:52,390 | 25 | 111,42 | |
| 25 | 111,42 | |||
| 25 | 111,42 | |||
| 18.07.2024 | 11:21:38,332 | 18 | 111,50 | |
| 18 | 111,50 | |||
| 18 | 111,50 | |||
| 18.07.2024 | 11:21:31,799 | 69 | 111,50 | |
| 69 | 111,50 | |||
| 69 | 111,50 | |||
| 18.07.2024 | 11:21:25,078 | 500 | 111,54 | |
| 500 | 111,54 | |||
| 500 | 111,54 | |||
| 18.07.2024 | 11:20:55,302 | 90 | 111,60 | |
| 90 | 111,60 | |||
| 90 | 111,60 | |||
| 18.07.2024 | 11:20:41,043 | 9 | 111,52 | |
| 9 | 111,52 | |||
| 9 | 111,52 | |||
| 18.07.2024 | 11:20:28,749 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 18.07.2024 | 11:20:26,352 | 2 | 111,52 | |
| 2 | 111,52 | |||
| 2 | 111,52 | |||
| 18.07.2024 | 11:20:19,775 | 400 | 111,60 | |
| 400 | 111,60 | |||
| 400 | 111,60 | |||
| 18.07.2024 | 11:20:17,111 | 9 | 111,52 | |
| 9 | 111,52 | |||
| 9 | 111,52 | |||
| 18.07.2024 | 11:20:03,830 | 18 | 111,46 | |
| 18 | 111,46 | |||
| 18 | 111,46 | |||
| 18.07.2024 | 11:20:03,510 | 100 | 111,52 | |
| 100 | 111,52 | |||
| 100 | 111,52 | |||
| 18.07.2024 | 11:20:03,150 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 18.07.2024 | 11:19:58,941 | 60 | 111,52 | |
| 60 | 111,52 | |||
| 60 | 111,52 | |||
| 18.07.2024 | 11:19:47,298 | 100 | 111,50 | |
| 95 | 111,50 | |||
| 5 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 11:19:35,841 | 910 | 111,70 | |
| 910 | 111,70 | |||
| 910 | 111,70 | |||
| 18.07.2024 | 11:19:25,789 | 1 000 | 111,64 | |
| 1 000 | 111,64 | |||
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 18.07.2024 | 11:19:23,102 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.07.2024 | 11:19:02,538 | 5 | 111,62 | |
| 5 | 111,62 | |||
| 5 | 111,62 | |||
| 18.07.2024 | 11:18:56,166 | 180 | 111,62 | |
| 180 | 111,62 | |||
| 180 | 111,62 | |||
| 18.07.2024 | 11:18:43,579 | 300 | 111,56 | |
| 300 | 111,56 | |||
| 300 | 111,56 | |||
| 18.07.2024 | 11:18:25,851 | 250 | 111,56 | |
| 250 | 111,56 | |||
| 250 | 111,56 | |||
| 18.07.2024 | 11:18:21,204 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 18.07.2024 | 11:18:14,386 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 18.07.2024 | 11:18:14,177 | 18 | 111,56 | |
| 18 | 111,56 | |||
| 18 | 111,56 | |||
| 18.07.2024 | 11:18:07,828 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 11:17:56,947 | 268 | 111,64 | |
| 268 | 111,64 | |||
| 268 | 111,64 | |||
| 18.07.2024 | 11:17:38,131 | 200 | 111,56 | |
| 200 | 111,56 | |||
| 200 | 111,56 | |||
| 18.07.2024 | 11:17:20,820 | 18 | 111,62 | |
| 18 | 111,62 | |||
| 18 | 111,62 | |||
| 18.07.2024 | 11:17:06,375 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 18.07.2024 | 11:17:04,301 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 18.07.2024 | 11:16:41,943 | 50 | 111,62 | |
| 50 | 111,62 | |||
| 50 | 111,62 | |||
| 18.07.2024 | 11:16:41,390 | 150 | 111,62 | |
| 150 | 111,62 | |||
| 150 | 111,62 | |||
| 18.07.2024 | 11:16:36,820 | 44 | 111,60 | |
| 44 | 111,60 | |||
| 44 | 111,60 | |||
| 18.07.2024 | 11:16:24,735 | 150 | 111,60 | |
| 150 | 111,60 | |||
| 150 | 111,60 | |||
| 18.07.2024 | 11:16:24,562 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 18.07.2024 | 11:16:18,707 | 35 | 111,60 | |
| 35 | 111,60 | |||
| 35 | 111,60 | |||
| 18.07.2024 | 11:16:18,387 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 11:16:13,667 | 50 | 111,62 | |
| 50 | 111,62 | |||
| 50 | 111,62 | |||
| 18.07.2024 | 11:15:43,763 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 18.07.2024 | 11:15:40,646 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.07.2024 | 11:15:40,269 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 18.07.2024 | 11:15:34,243 | 25 | 111,62 | |
| 25 | 111,62 | |||
| 25 | 111,62 | |||
| 18.07.2024 | 11:15:31,181 | 8 | 111,62 | |
| 8 | 111,62 | |||
| 8 | 111,62 | |||
| 18.07.2024 | 11:15:28,798 | 6 | 111,62 | |
| 6 | 111,62 | |||
| 6 | 111,62 | |||
| 18.07.2024 | 11:15:18,478 | 19 | 111,62 | |
| 19 | 111,62 | |||
| 19 | 111,62 | |||
| 18.07.2024 | 11:15:15,255 | 9 | 111,60 | |
| 9 | 111,60 | |||
| 9 | 111,60 | |||
| 18.07.2024 | 11:15:12,427 | 5 | 111,60 | |
| 5 | 111,60 | |||
| 5 | 111,60 | |||
| 18.07.2024 | 11:15:09,353 | 103 | 111,56 | |
| 103 | 111,56 | |||
| 103 | 111,56 | |||
| 18.07.2024 | 11:14:57,609 | 19 | 111,58 | |
| 19 | 111,58 | |||
| 19 | 111,58 | |||
| 18.07.2024 | 11:14:52,280 | 4 | 111,64 | |
| 4 | 111,64 | |||
| 4 | 111,64 | |||
| 18.07.2024 | 11:14:51,583 | 140 | 111,62 | |
| 140 | 111,62 | |||
| 140 | 111,62 | |||
| 18.07.2024 | 11:14:38,453 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.07.2024 | 11:14:34,791 | 220 | 111,50 | |
| 220 | 111,50 | |||
| 220 | 111,50 | |||
| 18.07.2024 | 11:14:21,138 | 191 | 111,60 | |
| 191 | 111,60 | |||
| 191 | 111,60 | |||
| 18.07.2024 | 11:14:03,780 | 1 000 | 111,60 | |
| 5 | 111,60 | |||
| 20 | 111,60 | |||
| 1 000 | 111,60 | |||
| 885 | 111,60 | |||
| 90 | 111,60 | |||
| 18.07.2024 | 11:13:41,807 | 1 000 | 111,60 | |
| 1 000 | 111,60 | |||
| 857 | 111,60 | |||
| 43 | 111,60 | |||
| 100 | 111,60 | |||
| 18.07.2024 | 11:13:21,850 | 1 095 | 111,60 | |
| 95 | 111,60 | |||
| 1 095 | 111,60 | |||
| 1 000 | 111,60 | |||
| 18.07.2024 | 11:13:01,599 | 500 | 111,60 | |
| 500 | 111,60 | |||
| 500 | 111,60 | |||
| 18.07.2024 | 11:12:42,244 | 500 | 111,54 | |
| 500 | 111,54 | |||
| 500 | 111,54 | |||
| 18.07.2024 | 11:12:20,296 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 18.07.2024 | 11:11:38,465 | 27 | 111,50 | |
| 27 | 111,50 | |||
| 27 | 111,50 | |||
| 18.07.2024 | 11:11:37,613 | 205 | 111,50 | |
| 205 | 111,50 | |||
| 205 | 111,50 | |||
| 18.07.2024 | 11:11:36,054 | 16 | 111,52 | |
| 16 | 111,52 | |||
| 16 | 111,52 | |||
| 18.07.2024 | 11:11:20,596 | 900 | 111,60 | |
| 10 | 111,60 | |||
| 890 | 111,60 | |||
| 900 | 111,60 | |||
| 18.07.2024 | 11:11:11,425 | 300 | 111,58 | |
| 300 | 111,58 | |||
| 300 | 111,58 | |||
| 18.07.2024 | 11:11:00,656 | 6 | 111,56 | |
| 6 | 111,56 | |||
| 6 | 111,56 | |||
| 18.07.2024 | 11:10:48,940 | 20 | 111,56 | |
| 20 | 111,56 | |||
| 20 | 111,56 | |||
| 18.07.2024 | 11:10:14,650 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 18.07.2024 | 11:10:12,795 | 9 | 111,50 | |
| 9 | 111,50 | |||
| 9 | 111,50 | |||
| 18.07.2024 | 11:10:06,121 | 35 | 111,56 | |
| 35 | 111,56 | |||
| 35 | 111,56 | |||
| 18.07.2024 | 11:09:56,526 | 160 | 111,44 | |
| 160 | 111,44 | |||
| 160 | 111,44 | |||
| 18.07.2024 | 11:09:49,314 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 18.07.2024 | 11:09:46,093 | 3 | 111,44 | |
| 3 | 111,44 | |||
| 3 | 111,44 | |||
| 18.07.2024 | 11:09:45,989 | 135 | 111,54 | |
| 135 | 111,54 | |||
| 135 | 111,54 | |||
| 18.07.2024 | 11:09:35,810 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 18.07.2024 | 11:09:33,131 | 448 | 111,54 | |
| 2 | 111,54 | |||
| 448 | 111,54 | |||
| 446 | 111,54 | |||
| 18.07.2024 | 11:09:20,097 | 77 | 111,46 | |
| 77 | 111,46 | |||
| 77 | 111,46 | |||
| 18.07.2024 | 11:09:19,895 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 11:09:14,003 | 50 | 111,64 | |
| 50 | 111,64 | |||
| 50 | 111,64 | |||
| 18.07.2024 | 11:09:12,315 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 11:09:01,507 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 18.07.2024 | 11:08:57,967 | 30 | 111,58 | |
| 30 | 111,58 | |||
| 30 | 111,58 | |||
| 18.07.2024 | 11:08:56,193 | 23 | 111,64 | |
| 23 | 111,64 | |||
| 23 | 111,64 | |||
| 18.07.2024 | 11:08:50,910 | 26 | 111,68 | |
| 25 | 111,68 | |||
| 26 | 111,68 | |||
| 1 | 111,68 | |||
| 18.07.2024 | 11:08:33,017 | 1 300 | 111,68 | |
| 1 300 | 111,68 | |||
| 1 300 | 111,68 | |||
| 18.07.2024 | 11:08:07,699 | 500 | 111,62 | |
| 500 | 111,62 | |||
| 500 | 111,62 | |||
| 18.07.2024 | 11:07:46,619 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 18.07.2024 | 11:07:46,318 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 18.07.2024 | 11:07:41,940 | 71 | 111,48 | |
| 71 | 111,48 | |||
| 71 | 111,48 | |||
| 18.07.2024 | 11:07:35,819 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 11:07:35,021 | 32 | 111,52 | |
| 32 | 111,52 | |||
| 32 | 111,52 | |||
| 18.07.2024 | 11:07:31,024 | 44 | 111,52 | |
| 44 | 111,52 | |||
| 44 | 111,52 | |||
| 18.07.2024 | 11:07:30,303 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 18.07.2024 | 11:07:20,193 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 18.07.2024 | 11:07:09,342 | 150 | 111,56 | |
| 150 | 111,56 | |||
| 150 | 111,56 | |||
| 18.07.2024 | 11:07:06,961 | 60 | 111,52 | |
| 60 | 111,52 | |||
| 60 | 111,52 | |||
| 18.07.2024 | 11:07:06,810 | 80 | 111,40 | |
| 80 | 111,40 | |||
| 80 | 111,40 | |||
| 18.07.2024 | 11:06:37,804 | 18 | 111,52 | |
| 18 | 111,52 | |||
| 18 | 111,52 | |||
| 18.07.2024 | 11:06:37,172 | 174 | 111,50 | |
| 174 | 111,50 | |||
| 174 | 111,50 | |||
| 18.07.2024 | 11:06:23,214 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 18.07.2024 | 11:06:21,200 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 18.07.2024 | 11:06:04,566 | 500 | 111,48 | |
| 500 | 111,48 | |||
| 500 | 111,48 | |||
| 18.07.2024 | 11:06:04,058 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 18.07.2024 | 11:05:27,053 | 2 507 | 111,60 | |
| 500 | 111,60 | |||
| 5 | 111,60 | |||
| 2 000 | 111,60 | |||
| 2 498 | 111,60 | |||
| 9 | 111,60 | |||
| 2 | 111,60 | |||
| 18.07.2024 | 11:04:53,113 | 500 | 111,38 | |
| 500 | 111,38 | |||
| 500 | 111,38 | |||
| 18.07.2024 | 11:04:45,973 | 19 | 111,34 | |
| 19 | 111,34 | |||
| 19 | 111,34 | |||
| 18.07.2024 | 11:04:36,691 | 110 | 111,30 | |
| 110 | 111,30 | |||
| 110 | 111,30 | |||
| 18.07.2024 | 11:04:25,486 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 18.07.2024 | 11:04:24,213 | 40 | 111,30 | |
| 40 | 111,30 | |||
| 40 | 111,30 | |||
| 18.07.2024 | 11:04:11,902 | 170 | 111,42 | |
| 170 | 111,42 | |||
| 170 | 111,42 | |||
| 18.07.2024 | 11:03:56,032 | 206 | 111,32 | |
| 206 | 111,32 | |||
| 206 | 111,32 | |||
| 18.07.2024 | 11:03:52,749 | 70 | 111,42 | |
| 70 | 111,42 | |||
| 70 | 111,42 | |||
| 18.07.2024 | 11:03:47,349 | 12 | 111,38 | |
| 12 | 111,38 | |||
| 12 | 111,38 | |||
| 18.07.2024 | 11:03:47,091 | 80 | 111,40 | |
| 80 | 111,40 | |||
| 80 | 111,40 | |||
| 18.07.2024 | 11:03:30,095 | 31 | 111,48 | |
| 31 | 111,48 | |||
| 31 | 111,48 | |||
| 18.07.2024 | 11:03:21,613 | 5 | 111,54 | |
| 5 | 111,54 | |||
| 5 | 111,54 | |||
| 18.07.2024 | 11:03:17,279 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 18.07.2024 | 11:03:04,194 | 130 | 111,48 | |
| 130 | 111,48 | |||
| 130 | 111,48 | |||
| 18.07.2024 | 11:02:58,217 | 18 | 111,58 | |
| 18 | 111,58 | |||
| 18 | 111,58 | |||
| 18.07.2024 | 11:02:52,336 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 18.07.2024 | 11:02:37,897 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 18.07.2024 | 11:02:28,535 | 200 | 111,60 | |
| 200 | 111,60 | |||
| 200 | 111,60 | |||
| 18.07.2024 | 11:02:28,384 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 18.07.2024 | 11:02:24,566 | 15 | 111,58 | |
| 15 | 111,58 | |||
| 15 | 111,58 | |||
| 18.07.2024 | 11:02:16,168 | 30 | 111,58 | |
| 30 | 111,58 | |||
| 30 | 111,58 | |||
| 18.07.2024 | 11:02:12,870 | 8 | 111,58 | |
| 8 | 111,58 | |||
| 8 | 111,58 | |||
| 18.07.2024 | 11:02:01,797 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.07.2024 | 11:01:58,689 | 407 | 111,60 | |
| 407 | 111,60 | |||
| 407 | 111,60 | |||
| 18.07.2024 | 11:01:49,874 | 50 | 111,62 | |
| 50 | 111,62 | |||
| 50 | 111,62 | |||
| 18.07.2024 | 11:01:41,007 | 3 | 111,56 | |
| 3 | 111,56 | |||
| 3 | 111,56 | |||
| 18.07.2024 | 11:01:34,776 | 179 | 111,66 | |
| 179 | 111,66 | |||
| 179 | 111,66 | |||
| 18.07.2024 | 11:01:29,666 | 18 | 111,66 | |
| 18 | 111,66 | |||
| 18 | 111,66 | |||
| 18.07.2024 | 11:01:26,912 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 18.07.2024 | 11:01:21,414 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.07.2024 | 11:01:20,218 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 18.07.2024 | 11:01:12,015 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 18.07.2024 | 11:01:08,734 | 90 | 111,64 | |
| 90 | 111,64 | |||
| 90 | 111,64 | |||
| 18.07.2024 | 11:01:07,633 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 18.07.2024 | 11:01:04,510 | 22 | 111,68 | |
| 22 | 111,68 | |||
| 22 | 111,68 | |||
| 18.07.2024 | 11:00:38,922 | 350 | 111,70 | |
| 350 | 111,70 | |||
| 230 | 111,70 | |||
| 120 | 111,70 | |||
| 18.07.2024 | 11:00:14,948 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 18.07.2024 | 11:00:11,404 | 33 | 111,60 | |
| 33 | 111,60 | |||
| 33 | 111,60 | |||
| 18.07.2024 | 11:00:09,190 | 223 | 111,64 | |
| 223 | 111,64 | |||
| 223 | 111,64 | |||
| 18.07.2024 | 11:00:06,582 | 30 | 111,64 | |
| 30 | 111,64 | |||
| 30 | 111,64 | |||
| 18.07.2024 | 11:00:02,322 | 75 | 111,58 | |
| 75 | 111,58 | |||
| 75 | 111,58 | |||
| 18.07.2024 | 11:00:01,813 | 358 | 111,60 | |
| 358 | 111,60 | |||
| 358 | 111,60 | |||
| 18.07.2024 | 10:59:52,853 | 40 | 111,46 | |
| 35 | 111,46 | |||
| 5 | 111,46 | |||
| 40 | 111,46 | |||
| 18.07.2024 | 10:59:48,036 | 35 | 111,56 | |
| 35 | 111,56 | |||
| 35 | 111,56 | |||
| 18.07.2024 | 10:59:36,182 | 15 | 111,62 | |
| 15 | 111,62 | |||
| 15 | 111,62 | |||
| 18.07.2024 | 10:59:35,411 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 18.07.2024 | 10:59:28,722 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 18.07.2024 | 10:59:26,779 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 18.07.2024 | 10:59:26,191 | 40 | 111,64 | |
| 40 | 111,64 | |||
| 40 | 111,64 | |||
| 18.07.2024 | 10:59:21,243 | 300 | 111,64 | |
| 300 | 111,64 | |||
| 300 | 111,64 | |||
| 18.07.2024 | 10:59:05,513 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 18.07.2024 | 10:59:02,214 | 345 | 111,50 | |
| 247 | 111,50 | |||
| 48 | 111,50 | |||
| 345 | 111,50 | |||
| 5 | 111,50 | |||
| 45 | 111,50 | |||
| 18.07.2024 | 10:58:58,966 | 498 | 111,56 | |
| 100 | 111,56 | |||
| 498 | 111,56 | |||
| 125 | 111,56 | |||
| 13 | 111,56 | |||
| 10 | 111,56 | |||
| 180 | 111,56 | |||
| 70 | 111,56 | |||
| 18.07.2024 | 10:57:56,168 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 500 | 111,56 | |||
| 18.07.2024 | 10:57:49,206 | 201 | 111,54 | |
| 201 | 111,54 | |||
| 201 | 111,54 | |||
| 18.07.2024 | 10:57:34,449 | 55 | 111,64 | |
| 4 | 111,64 | |||
| 51 | 111,64 | |||
| 15 | 111,64 | |||
| 40 | 111,64 | |||
| 18.07.2024 | 10:57:19,555 | 1 237 | 111,64 | |
| 100 | 111,64 | |||
| 1 | 111,64 | |||
| 1 237 | 111,64 | |||
| 70 | 111,64 | |||
| 206 | 111,64 | |||
| 850 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 10:55:41,220 | 449 | 111,54 | |
| 449 | 111,54 | |||
| 449 | 111,54 | |||
| 18.07.2024 | 10:55:40,928 | 15 | 111,54 | |
| 15 | 111,54 | |||
| 15 | 111,54 | |||
| 18.07.2024 | 10:55:36,811 | 11 | 111,50 | |
| 11 | 111,50 | |||
| 11 | 111,50 | |||
| 18.07.2024 | 10:55:35,999 | 22 | 111,46 | |
| 22 | 111,46 | |||
| 22 | 111,46 | |||
| 18.07.2024 | 10:55:28,476 | 348 | 111,58 | |
| 348 | 111,58 | |||
| 348 | 111,58 | |||
| 18.07.2024 | 10:55:28,163 | 20 | 111,58 | |
| 20 | 111,58 | |||
| 20 | 111,58 | |||
| 18.07.2024 | 10:55:20,069 | 20 | 111,54 | |
| 20 | 111,54 | |||
| 20 | 111,54 | |||
| 18.07.2024 | 10:55:07,424 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 18.07.2024 | 10:55:06,864 | 48 | 111,52 | |
| 48 | 111,52 | |||
| 48 | 111,52 | |||
| 18.07.2024 | 10:55:06,363 | 1 | 111,52 | |
| 1 | 111,52 | |||
| 1 | 111,52 | |||
| 18.07.2024 | 10:55:05,470 | 45 | 111,52 | |
| 45 | 111,52 | |||
| 45 | 111,52 | |||
| 18.07.2024 | 10:54:49,164 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 18.07.2024 | 10:54:48,841 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 18.07.2024 | 10:54:41,389 | 25 | 111,46 | |
| 25 | 111,46 | |||
| 25 | 111,46 | |||
| 18.07.2024 | 10:54:39,952 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.07.2024 | 10:54:39,256 | 180 | 111,32 | |
| 180 | 111,32 | |||
| 180 | 111,32 | |||
| 18.07.2024 | 10:54:35,400 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 18.07.2024 | 10:54:28,666 | 3 | 111,52 | |
| 3 | 111,52 | |||
| 3 | 111,52 | |||
| 18.07.2024 | 10:54:13,435 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 18.07.2024 | 10:54:10,634 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 18.07.2024 | 10:54:08,221 | 85 | 111,64 | |
| 85 | 111,64 | |||
| 85 | 111,64 | |||
| 18.07.2024 | 10:54:08,060 | 450 | 111,64 | |
| 350 | 111,64 | |||
| 450 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 10:53:48,247 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 18.07.2024 | 10:53:45,327 | 135 | 111,68 | |
| 135 | 111,68 | |||
| 135 | 111,68 | |||
| 18.07.2024 | 10:53:42,367 | 345 | 111,54 | |
| 345 | 111,54 | |||
| 345 | 111,54 | |||
| 18.07.2024 | 10:53:40,986 | 50 | 111,66 | |
| 50 | 111,66 | |||
| 50 | 111,66 | |||
| 18.07.2024 | 10:53:40,176 | 36 | 111,70 | |
| 36 | 111,70 | |||
| 36 | 111,70 | |||
| 18.07.2024 | 10:53:35,297 | 200 | 111,72 | |
| 200 | 111,72 | |||
| 200 | 111,72 | |||
| 18.07.2024 | 10:53:14,296 | 65 | 111,76 | |
| 65 | 111,76 | |||
| 65 | 111,76 | |||
| 18.07.2024 | 10:53:09,886 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 18.07.2024 | 10:53:05,197 | 12 | 111,76 | |
| 12 | 111,76 | |||
| 12 | 111,76 | |||
| 18.07.2024 | 10:53:03,067 | 4 | 111,76 | |
| 4 | 111,76 | |||
| 4 | 111,76 | |||
| 18.07.2024 | 10:52:57,308 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 18.07.2024 | 10:52:57,058 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 18.07.2024 | 10:52:51,070 | 10 | 111,74 | |
| 10 | 111,74 | |||
| 10 | 111,74 | |||
| 18.07.2024 | 10:52:37,007 | 10 | 111,74 | |
| 10 | 111,74 | |||
| 10 | 111,74 | |||
| 18.07.2024 | 10:52:28,616 | 13 | 111,74 | |
| 13 | 111,74 | |||
| 13 | 111,74 | |||
| 18.07.2024 | 10:52:24,290 | 135 | 111,80 | |
| 135 | 111,80 | |||
| 135 | 111,80 | |||
| 18.07.2024 | 10:52:09,149 | 30 | 111,56 | |
| 30 | 111,56 | |||
| 30 | 111,56 | |||
| 18.07.2024 | 10:51:55,849 | 25 | 111,62 | |
| 25 | 111,62 | |||
| 25 | 111,62 | |||
| 18.07.2024 | 10:51:50,151 | 80 | 111,58 | |
| 80 | 111,58 | |||
| 80 | 111,58 | |||
| 18.07.2024 | 10:51:48,704 | 6 | 111,58 | |
| 6 | 111,58 | |||
| 6 | 111,58 | |||
| 18.07.2024 | 10:51:38,542 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 18.07.2024 | 10:51:34,910 | 150 | 111,58 | |
| 150 | 111,58 | |||
| 150 | 111,58 | |||
| 18.07.2024 | 10:51:32,279 | 9 | 111,56 | |
| 9 | 111,56 | |||
| 9 | 111,56 | |||
| 18.07.2024 | 10:51:17,456 | 300 | 111,58 | |
| 300 | 111,58 | |||
| 300 | 111,58 | |||
| 18.07.2024 | 10:51:06,892 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,98 / Ask: 110,08
Umsatz: 93 101 TEUR -
Rheinmetall AG
Bid: 494,60 / Ask: 496,50
Umsatz: 28 432 TEUR -
ASML Holding N.V.
Bid: 847,00 / Ask: 849,00
Umsatz: 26 155 TEUR -
Apple Inc.
Bid: 205,90 / Ask: 206,05
Umsatz: 24 355 TEUR -
Microsoft Corp.
Bid: 400,90 / Ask: 401,15
Umsatz: 22 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 19:39:54
Letzte Aktualisierung:
18.07.2024 @ 19:39:54