Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3395
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:31:12,190 | 540 | 113,00 | |
| 150 | 113,00 | |||
| 30 | 113,00 | |||
| 540 | 113,00 | |||
| 31 | 113,00 | |||
| 179 | 113,00 | |||
| 50 | 113,00 | |||
| 100 | 113,00 | |||
| 26.09.2024 | 15:31:11,402 | 200 | 113,02 | |
| 200 | 113,02 | |||
| 200 | 113,02 | |||
| 26.09.2024 | 15:31:08,297 | 23 | 113,08 | |
| 23 | 113,08 | |||
| 23 | 113,08 | |||
| 26.09.2024 | 15:31:07,400 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 100 | 113,04 | |||
| 26.09.2024 | 15:30:54,267 | 277 | 113,18 | |
| 207 | 113,18 | |||
| 177 | 113,18 | |||
| 70 | 113,18 | |||
| 100 | 113,18 | |||
| 26.09.2024 | 15:30:54,177 | 20 | 113,18 | |
| 20 | 113,18 | |||
| 20 | 113,18 | |||
| 26.09.2024 | 15:30:46,392 | 400 | 113,26 | |
| 400 | 113,26 | |||
| 400 | 113,26 | |||
| 26.09.2024 | 15:30:42,421 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 26.09.2024 | 15:30:41,527 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 26.09.2024 | 15:30:33,580 | 415 | 113,28 | |
| 415 | 113,28 | |||
| 415 | 113,28 | |||
| 26.09.2024 | 15:30:33,466 | 400 | 113,30 | |
| 400 | 113,30 | |||
| 400 | 113,30 | |||
| 26.09.2024 | 15:30:31,991 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 26.09.2024 | 15:30:31,860 | 600 | 113,38 | |
| 600 | 113,38 | |||
| 600 | 113,38 | |||
| 26.09.2024 | 15:30:29,501 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 26.09.2024 | 15:30:25,056 | 26 | 113,58 | |
| 26 | 113,58 | |||
| 26 | 113,58 | |||
| 26.09.2024 | 15:30:12,739 | 700 | 113,58 | |
| 700 | 113,58 | |||
| 700 | 113,58 | |||
| 26.09.2024 | 15:30:12,679 | 1 300 | 113,58 | |
| 1 300 | 113,58 | |||
| 1 300 | 113,58 | |||
| 26.09.2024 | 15:30:12,488 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 26.09.2024 | 15:30:11,624 | 355 | 113,64 | |
| 80 | 113,64 | |||
| 50 | 113,64 | |||
| 27 | 113,64 | |||
| 328 | 113,64 | |||
| 225 | 113,64 | |||
| 26.09.2024 | 15:29:25,811 | 500 | 113,68 | |
| 500 | 113,68 | |||
| 500 | 113,68 | |||
| 26.09.2024 | 15:29:23,038 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 26.09.2024 | 15:28:41,505 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 26.09.2024 | 15:28:33,629 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:28:16,866 | 26 | 113,64 | |
| 26 | 113,64 | |||
| 26 | 113,64 | |||
| 26.09.2024 | 15:28:10,308 | 25 | 113,62 | |
| 25 | 113,62 | |||
| 25 | 113,62 | |||
| 26.09.2024 | 15:28:10,239 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 26.09.2024 | 15:28:03,454 | 4 | 113,70 | |
| 4 | 113,70 | |||
| 4 | 113,70 | |||
| 26.09.2024 | 15:27:52,601 | 88 | 113,52 | |
| 88 | 113,52 | |||
| 88 | 113,52 | |||
| 26.09.2024 | 15:27:43,003 | 9 | 113,46 | |
| 9 | 113,46 | |||
| 9 | 113,46 | |||
| 26.09.2024 | 15:27:36,261 | 15 | 113,66 | |
| 15 | 113,66 | |||
| 15 | 113,66 | |||
| 26.09.2024 | 15:27:23,334 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 26.09.2024 | 15:27:02,437 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 26.09.2024 | 15:26:58,253 | 200 | 113,48 | |
| 200 | 113,48 | |||
| 200 | 113,48 | |||
| 26.09.2024 | 15:26:53,273 | 55 | 113,40 | |
| 55 | 113,40 | |||
| 55 | 113,40 | |||
| 26.09.2024 | 15:26:42,245 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 26.09.2024 | 15:26:10,727 | 31 | 113,46 | |
| 31 | 113,46 | |||
| 31 | 113,46 | |||
| 26.09.2024 | 15:25:53,042 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 15:25:52,457 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 26.09.2024 | 15:25:46,350 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 15:25:40,046 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 15:25:36,415 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 26.09.2024 | 15:25:20,847 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 26.09.2024 | 15:25:08,005 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 26.09.2024 | 15:24:51,713 | 400 | 113,48 | |
| 10 | 113,48 | |||
| 25 | 113,48 | |||
| 400 | 113,48 | |||
| 365 | 113,48 | |||
| 26.09.2024 | 15:24:40,873 | 20 | 113,52 | |
| 20 | 113,52 | |||
| 20 | 113,52 | |||
| 26.09.2024 | 15:24:38,287 | 5 | 113,56 | |
| 5 | 113,56 | |||
| 5 | 113,56 | |||
| 26.09.2024 | 15:24:23,193 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 26.09.2024 | 15:24:19,309 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 26.09.2024 | 15:24:15,172 | 63 | 113,60 | |
| 63 | 113,60 | |||
| 63 | 113,60 | |||
| 26.09.2024 | 15:24:10,552 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 26.09.2024 | 15:23:51,713 | 487 | 113,66 | |
| 178 | 113,66 | |||
| 9 | 113,66 | |||
| 437 | 113,66 | |||
| 300 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 15:23:20,242 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 500 | 113,60 | |||
| 26.09.2024 | 15:23:11,833 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 26.09.2024 | 15:22:54,249 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 15:22:28,989 | 500 | 113,64 | |
| 500 | 113,64 | |||
| 500 | 113,64 | |||
| 26.09.2024 | 15:22:15,798 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 26.09.2024 | 15:21:45,134 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 26.09.2024 | 15:21:42,766 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 26.09.2024 | 15:21:42,409 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 26.09.2024 | 15:21:17,339 | 440 | 113,70 | |
| 440 | 113,70 | |||
| 440 | 113,70 | |||
| 26.09.2024 | 15:21:16,990 | 88 | 113,70 | |
| 88 | 113,70 | |||
| 88 | 113,70 | |||
| 26.09.2024 | 15:21:15,913 | 140 | 113,70 | |
| 140 | 113,70 | |||
| 140 | 113,70 | |||
| 26.09.2024 | 15:20:58,691 | 10 | 113,66 | |
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 26.09.2024 | 15:20:52,298 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 26.09.2024 | 15:20:31,620 | 60 | 113,64 | |
| 60 | 113,64 | |||
| 60 | 113,64 | |||
| 26.09.2024 | 15:20:29,031 | 81 | 113,64 | |
| 81 | 113,64 | |||
| 81 | 113,64 | |||
| 26.09.2024 | 15:20:24,222 | 230 | 113,70 | |
| 230 | 113,70 | |||
| 230 | 113,70 | |||
| 26.09.2024 | 15:20:13,836 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:20:00,290 | 44 | 113,72 | |
| 44 | 113,72 | |||
| 44 | 113,72 | |||
| 26.09.2024 | 15:19:54,908 | 472 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 12 | 113,68 | |||
| 462 | 113,68 | |||
| 460 | 113,68 | |||
| 26.09.2024 | 15:19:47,160 | 540 | 113,68 | |
| 500 | 113,68 | |||
| 40 | 113,68 | |||
| 540 | 113,68 | |||
| 26.09.2024 | 15:19:16,329 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 26.09.2024 | 15:19:16,217 | 18 | 113,72 | |
| 18 | 113,72 | |||
| 18 | 113,72 | |||
| 26.09.2024 | 15:19:14,995 | 138 | 113,68 | |
| 138 | 113,68 | |||
| 138 | 113,68 | |||
| 26.09.2024 | 15:19:00,808 | 130 | 113,70 | |
| 130 | 113,70 | |||
| 130 | 113,70 | |||
| 26.09.2024 | 15:19:00,139 | 6 | 113,68 | |
| 6 | 113,68 | |||
| 6 | 113,68 | |||
| 26.09.2024 | 15:18:41,435 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:18:29,901 | 7 | 113,72 | |
| 7 | 113,72 | |||
| 7 | 113,72 | |||
| 26.09.2024 | 15:18:14,504 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 26.09.2024 | 15:18:13,763 | 50 | 113,68 | |
| 50 | 113,68 | |||
| 50 | 113,68 | |||
| 26.09.2024 | 15:18:08,087 | 47 | 113,62 | |
| 47 | 113,62 | |||
| 47 | 113,62 | |||
| 26.09.2024 | 15:18:07,013 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 26.09.2024 | 15:17:46,298 | 26 | 113,66 | |
| 26 | 113,66 | |||
| 26 | 113,66 | |||
| 26.09.2024 | 15:17:34,873 | 450 | 113,60 | |
| 450 | 113,60 | |||
| 450 | 113,60 | |||
| 26.09.2024 | 15:17:27,399 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 26.09.2024 | 15:16:55,970 | 450 | 113,54 | |
| 450 | 113,54 | |||
| 450 | 113,54 | |||
| 26.09.2024 | 15:16:44,241 | 70 | 113,60 | |
| 70 | 113,60 | |||
| 70 | 113,60 | |||
| 26.09.2024 | 15:16:36,299 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 26.09.2024 | 15:16:35,183 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 26.09.2024 | 15:16:30,156 | 30 | 113,66 | |
| 30 | 113,66 | |||
| 30 | 113,66 | |||
| 26.09.2024 | 15:16:19,057 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:16:11,966 | 100 | 113,72 | |
| 100 | 113,72 | |||
| 100 | 113,72 | |||
| 26.09.2024 | 15:16:10,060 | 50 | 113,68 | |
| 50 | 113,68 | |||
| 50 | 113,68 | |||
| 26.09.2024 | 15:15:54,863 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 26.09.2024 | 15:15:36,229 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:15:35,630 | 450 | 113,72 | |
| 450 | 113,72 | |||
| 450 | 113,72 | |||
| 26.09.2024 | 15:15:34,291 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 15:15:31,982 | 40 | 113,72 | |
| 40 | 113,72 | |||
| 10 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:15:09,974 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 500 | 113,72 | |||
| 26.09.2024 | 15:15:08,054 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 450 | 113,72 | |||
| 50 | 113,72 | |||
| 26.09.2024 | 15:15:01,734 | 19 | 113,72 | |
| 19 | 113,72 | |||
| 19 | 113,72 | |||
| 26.09.2024 | 15:15:01,230 | 13 | 113,68 | |
| 13 | 113,68 | |||
| 13 | 113,68 | |||
| 26.09.2024 | 15:14:58,973 | 30 | 113,72 | |
| 30 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:14:58,732 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 15:14:52,465 | 90 | 113,68 | |
| 90 | 113,68 | |||
| 90 | 113,68 | |||
| 26.09.2024 | 15:14:51,257 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 15:14:47,964 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:14:42,028 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 26.09.2024 | 15:14:35,514 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 26.09.2024 | 15:14:23,247 | 350 | 113,70 | |
| 300 | 113,70 | |||
| 350 | 113,70 | |||
| 50 | 113,70 | |||
| 26.09.2024 | 15:14:18,912 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 26.09.2024 | 15:14:18,776 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:14:18,676 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:14:16,082 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 15:14:14,021 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 26.09.2024 | 15:14:06,897 | 500 | 113,68 | |
| 500 | 113,68 | |||
| 500 | 113,68 | |||
| 26.09.2024 | 15:14:03,687 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:14:03,564 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 15:13:50,151 | 371 | 113,64 | |
| 371 | 113,64 | |||
| 371 | 113,64 | |||
| 26.09.2024 | 15:13:39,883 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:13:15,957 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 26.09.2024 | 15:13:14,488 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 26.09.2024 | 15:13:13,765 | 260 | 113,66 | |
| 260 | 113,66 | |||
| 260 | 113,66 | |||
| 26.09.2024 | 15:13:10,242 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 26.09.2024 | 15:13:08,202 | 200 | 113,68 | |
| 200 | 113,68 | |||
| 200 | 113,68 | |||
| 26.09.2024 | 15:13:05,274 | 30 | 113,72 | |
| 30 | 113,72 | |||
| 30 | 113,72 | |||
| 26.09.2024 | 15:13:00,205 | 100 | 113,68 | |
| 100 | 113,68 | |||
| 100 | 113,68 | |||
| 26.09.2024 | 15:12:58,734 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 26.09.2024 | 15:12:31,147 | 260 | 113,68 | |
| 260 | 113,68 | |||
| 60 | 113,68 | |||
| 200 | 113,68 | |||
| 26.09.2024 | 15:12:21,175 | 25 | 113,68 | |
| 25 | 113,68 | |||
| 25 | 113,68 | |||
| 26.09.2024 | 15:12:20,590 | 40 | 113,68 | |
| 40 | 113,68 | |||
| 40 | 113,68 | |||
| 26.09.2024 | 15:12:09,642 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 15:11:58,194 | 6 | 113,62 | |
| 6 | 113,62 | |||
| 6 | 113,62 | |||
| 26.09.2024 | 15:11:41,958 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 26.09.2024 | 15:11:29,837 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 26.09.2024 | 15:11:05,454 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 15:10:54,330 | 275 | 113,56 | |
| 275 | 113,56 | |||
| 275 | 113,56 | |||
| 26.09.2024 | 15:10:50,270 | 45 | 113,62 | |
| 45 | 113,62 | |||
| 45 | 113,62 | |||
| 26.09.2024 | 15:10:32,360 | 43 | 113,54 | |
| 43 | 113,54 | |||
| 43 | 113,54 | |||
| 26.09.2024 | 15:10:21,328 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 15:10:05,110 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.09.2024 | 15:09:59,105 | 200 | 113,54 | |
| 200 | 113,54 | |||
| 200 | 113,54 | |||
| 26.09.2024 | 15:09:18,145 | 24 | 113,44 | |
| 24 | 113,44 | |||
| 24 | 113,44 | |||
| 26.09.2024 | 15:09:12,135 | 24 | 113,44 | |
| 24 | 113,44 | |||
| 24 | 113,44 | |||
| 26.09.2024 | 15:09:07,405 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 26.09.2024 | 15:09:02,043 | 264 | 113,54 | |
| 264 | 113,54 | |||
| 264 | 113,54 | |||
| 26.09.2024 | 15:08:41,050 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 26.09.2024 | 15:08:39,597 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 15:08:14,792 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 26.09.2024 | 15:08:13,614 | 70 | 113,58 | |
| 70 | 113,58 | |||
| 70 | 113,58 | |||
| 26.09.2024 | 15:08:13,031 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 15:08:06,388 | 20 | 113,48 | |
| 20 | 113,48 | |||
| 20 | 113,48 | |||
| 26.09.2024 | 15:08:04,070 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 26.09.2024 | 15:07:10,508 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 15:07:01,271 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 26.09.2024 | 15:06:57,102 | 98 | 113,58 | |
| 98 | 113,58 | |||
| 98 | 113,58 | |||
| 26.09.2024 | 15:06:50,635 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 26.09.2024 | 15:06:40,543 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 26.09.2024 | 15:06:09,661 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 15:06:06,193 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 26.09.2024 | 15:05:25,927 | 5 | 113,66 | |
| 5 | 113,66 | |||
| 5 | 113,66 | |||
| 26.09.2024 | 15:05:24,340 | 49 | 113,60 | |
| 49 | 113,60 | |||
| 49 | 113,60 | |||
| 26.09.2024 | 15:05:11,568 | 37 | 113,60 | |
| 37 | 113,60 | |||
| 37 | 113,60 | |||
| 26.09.2024 | 15:03:58,061 | 200 | 113,56 | |
| 200 | 113,56 | |||
| 200 | 113,56 | |||
| 26.09.2024 | 15:03:54,790 | 111 | 113,56 | |
| 111 | 113,56 | |||
| 111 | 113,56 | |||
| 26.09.2024 | 15:03:25,987 | 18 | 113,48 | |
| 18 | 113,48 | |||
| 18 | 113,48 | |||
| 26.09.2024 | 15:02:57,993 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 15:01:36,696 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 26.09.2024 | 15:01:28,924 | 65 | 113,46 | |
| 65 | 113,46 | |||
| 65 | 113,46 | |||
| 26.09.2024 | 15:01:28,434 | 44 | 113,54 | |
| 44 | 113,54 | |||
| 44 | 113,54 | |||
| 26.09.2024 | 15:01:09,700 | 45 | 113,46 | |
| 45 | 113,46 | |||
| 45 | 113,46 | |||
| 26.09.2024 | 15:01:06,553 | 230 | 113,46 | |
| 36 | 113,46 | |||
| 194 | 113,46 | |||
| 230 | 113,46 | |||
| 26.09.2024 | 15:00:11,474 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 14:59:54,524 | 89 | 113,58 | |
| 89 | 113,58 | |||
| 89 | 113,58 | |||
| 26.09.2024 | 14:59:32,493 | 200 | 113,60 | |
| 200 | 113,60 | |||
| 200 | 113,60 | |||
| 26.09.2024 | 14:59:22,445 | 318 | 113,52 | |
| 318 | 113,52 | |||
| 318 | 113,52 | |||
| 26.09.2024 | 14:59:20,767 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 14:59:08,848 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 26.09.2024 | 14:59:05,230 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 26.09.2024 | 14:58:59,809 | 31 | 113,60 | |
| 31 | 113,60 | |||
| 31 | 113,60 | |||
| 26.09.2024 | 14:58:14,646 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:57:40,336 | 90 | 113,56 | |
| 90 | 113,56 | |||
| 90 | 113,56 | |||
| 26.09.2024 | 14:57:29,823 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:57:22,106 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:57:20,954 | 2 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 2 | 113,50 | |||
| 26.09.2024 | 14:57:12,048 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:56:28,603 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 14:56:25,951 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:56:23,682 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 14:56:11,912 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 26.09.2024 | 14:56:04,214 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 14:55:55,162 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 26.09.2024 | 14:55:48,236 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 26.09.2024 | 14:55:47,079 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 26.09.2024 | 14:55:45,469 | 88 | 113,60 | |
| 88 | 113,60 | |||
| 88 | 113,60 | |||
| 26.09.2024 | 14:55:32,481 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 26.09.2024 | 14:55:25,427 | 400 | 113,66 | |
| 400 | 113,66 | |||
| 400 | 113,66 | |||
| 26.09.2024 | 14:55:20,485 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 26.09.2024 | 14:55:18,747 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 14:55:07,321 | 87 | 113,66 | |
| 87 | 113,66 | |||
| 87 | 113,66 | |||
| 26.09.2024 | 14:55:07,056 | 318 | 113,66 | |
| 318 | 113,66 | |||
| 318 | 113,66 | |||
| 26.09.2024 | 14:54:58,045 | 16 | 113,66 | |
| 16 | 113,66 | |||
| 16 | 113,66 | |||
| 26.09.2024 | 14:54:38,991 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 14:54:23,826 | 11 | 113,66 | |
| 11 | 113,66 | |||
| 11 | 113,66 | |||
| 26.09.2024 | 14:54:11,141 | 50 | 113,66 | |
| 50 | 113,66 | |||
| 50 | 113,66 | |||
| 26.09.2024 | 14:53:40,092 | 850 | 113,66 | |
| 400 | 113,66 | |||
| 850 | 113,66 | |||
| 450 | 113,66 | |||
| 26.09.2024 | 14:53:40,030 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 26.09.2024 | 14:53:38,285 | 400 | 113,64 | |
| 400 | 113,64 | |||
| 400 | 113,64 | |||
| 26.09.2024 | 14:53:24,043 | 9 | 113,64 | |
| 9 | 113,64 | |||
| 9 | 113,64 | |||
| 26.09.2024 | 14:53:21,142 | 90 | 113,64 | |
| 90 | 113,64 | |||
| 90 | 113,64 | |||
| 26.09.2024 | 14:53:18,958 | 100 | 113,64 | |
| 100 | 113,64 | |||
| 100 | 113,64 | |||
| 26.09.2024 | 14:52:51,146 | 91 | 113,64 | |
| 30 | 113,64 | |||
| 61 | 113,64 | |||
| 91 | 113,64 | |||
| 26.09.2024 | 14:52:29,740 | 22 | 113,64 | |
| 22 | 113,64 | |||
| 22 | 113,64 | |||
| 26.09.2024 | 14:52:22,773 | 400 | 113,62 | |
| 400 | 113,62 | |||
| 400 | 113,62 | |||
| 26.09.2024 | 14:52:16,436 | 500 | 113,62 | |
| 500 | 113,62 | |||
| 500 | 113,62 | |||
| 26.09.2024 | 14:52:02,823 | 36 | 113,60 | |
| 36 | 113,60 | |||
| 36 | 113,60 | |||
| 26.09.2024 | 14:51:48,524 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 500 | 113,60 | |||
| 26.09.2024 | 14:51:48,055 | 53 | 113,52 | |
| 53 | 113,52 | |||
| 53 | 113,52 | |||
| 26.09.2024 | 14:51:33,806 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 26.09.2024 | 14:51:28,304 | 15 | 113,52 | |
| 15 | 113,52 | |||
| 15 | 113,52 | |||
| 26.09.2024 | 14:51:21,310 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 14:51:20,925 | 200 | 113,56 | |
| 200 | 113,56 | |||
| 200 | 113,56 | |||
| 26.09.2024 | 14:51:19,743 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 26.09.2024 | 14:51:19,535 | 500 | 113,58 | |
| 414 | 113,58 | |||
| 500 | 113,58 | |||
| 86 | 113,58 | |||
| 26.09.2024 | 14:51:10,087 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:51:04,277 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:50:44,564 | 700 | 113,48 | |
| 3 | 113,48 | |||
| 700 | 113,48 | |||
| 697 | 113,48 | |||
| 26.09.2024 | 14:50:28,613 | 500 | 113,50 | |
| 500 | 113,50 | |||
| 500 | 113,50 | |||
| 26.09.2024 | 14:50:27,202 | 8 | 113,56 | |
| 8 | 113,56 | |||
| 8 | 113,56 | |||
| 26.09.2024 | 14:50:24,610 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.09.2024 | 14:50:23,058 | 8 | 113,56 | |
| 8 | 113,56 | |||
| 8 | 113,56 | |||
| 26.09.2024 | 14:50:11,501 | 6 | 113,54 | |
| 6 | 113,54 | |||
| 6 | 113,54 | |||
| 26.09.2024 | 14:49:58,443 | 8 | 113,52 | |
| 8 | 113,52 | |||
| 8 | 113,52 | |||
| 26.09.2024 | 14:49:57,962 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 26.09.2024 | 14:49:55,849 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 26.09.2024 | 14:49:41,967 | 70 | 113,56 | |
| 70 | 113,56 | |||
| 70 | 113,56 | |||
| 26.09.2024 | 14:49:05,859 | 349 | 113,60 | |
| 349 | 113,60 | |||
| 349 | 113,60 | |||
| 26.09.2024 | 14:49:04,034 | 25 | 113,58 | |
| 25 | 113,58 | |||
| 25 | 113,58 | |||
| 26.09.2024 | 14:48:49,792 | 42 | 113,56 | |
| 42 | 113,56 | |||
| 42 | 113,56 | |||
| 26.09.2024 | 14:48:46,614 | 17 | 113,52 | |
| 17 | 113,52 | |||
| 17 | 113,52 | |||
| 26.09.2024 | 14:48:26,331 | 75 | 113,54 | |
| 75 | 113,54 | |||
| 75 | 113,54 | |||
| 26.09.2024 | 14:48:11,051 | 25 | 113,54 | |
| 25 | 113,54 | |||
| 25 | 113,54 | |||
| 26.09.2024 | 14:48:01,653 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:48:00,090 | 150 | 113,52 | |
| 150 | 113,52 | |||
| 150 | 113,52 | |||
| 26.09.2024 | 14:47:56,291 | 98 | 113,44 | |
| 98 | 113,44 | |||
| 98 | 113,44 | |||
| 26.09.2024 | 14:47:49,638 | 220 | 113,50 | |
| 220 | 113,50 | |||
| 220 | 113,50 | |||
| 26.09.2024 | 14:47:39,700 | 400 | 113,48 | |
| 400 | 113,48 | |||
| 400 | 113,48 | |||
| 26.09.2024 | 14:47:10,875 | 50 | 113,48 | |
| 50 | 113,48 | |||
| 50 | 113,48 | |||
| 26.09.2024 | 14:46:52,624 | 24 | 113,48 | |
| 24 | 113,48 | |||
| 24 | 113,48 | |||
| 26.09.2024 | 14:46:52,139 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 14:46:44,725 | 7 | 113,48 | |
| 7 | 113,48 | |||
| 7 | 113,48 | |||
| 26.09.2024 | 14:46:24,011 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 26.09.2024 | 14:46:21,610 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 26.09.2024 | 14:45:56,819 | 500 | 113,46 | |
| 500 | 113,46 | |||
| 500 | 113,46 | |||
| 26.09.2024 | 14:45:19,062 | 285 | 113,50 | |
| 35 | 113,50 | |||
| 285 | 113,50 | |||
| 250 | 113,50 | |||
| 26.09.2024 | 14:45:17,361 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:45:10,386 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:45:00,118 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 14:44:51,825 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:50,521 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:45,899 | 500 | 113,54 | |
| 500 | 113,54 | |||
| 500 | 113,54 | |||
| 26.09.2024 | 14:44:42,647 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 26.09.2024 | 14:44:33,325 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 26.09.2024 | 14:44:03,778 | 1 000 | 113,48 | |
| 1 000 | 113,48 | |||
| 1 000 | 113,48 | |||
| 26.09.2024 | 14:43:52,870 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 26.09.2024 | 14:43:02,079 | 185 | 113,50 | |
| 185 | 113,50 | |||
| 185 | 113,50 | |||
| 26.09.2024 | 14:42:43,790 | 30 | 113,44 | |
| 30 | 113,44 | |||
| 30 | 113,44 | |||
| 26.09.2024 | 14:42:26,625 | 23 | 113,40 | |
| 23 | 113,40 | |||
| 23 | 113,40 | |||
| 26.09.2024 | 14:42:01,536 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.09.2024 | 14:42:01,320 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.09.2024 | 14:41:49,195 | 5 | 113,38 | |
| 5 | 113,38 | |||
| 5 | 113,38 | |||
| 26.09.2024 | 14:41:42,134 | 11 | 113,40 | |
| 11 | 113,40 | |||
| 11 | 113,40 | |||
| 26.09.2024 | 14:41:39,934 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:41:22,266 | 52 | 113,42 | |
| 52 | 113,42 | |||
| 52 | 113,42 | |||
| 26.09.2024 | 14:40:59,391 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 26.09.2024 | 14:40:25,164 | 120 | 113,38 | |
| 120 | 113,38 | |||
| 120 | 113,38 | |||
| 26.09.2024 | 14:40:21,372 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 14:40:10,981 | 340 | 113,40 | |
| 340 | 113,40 | |||
| 340 | 113,40 | |||
| 26.09.2024 | 14:40:08,529 | 7 | 113,36 | |
| 7 | 113,36 | |||
| 7 | 113,36 | |||
| 26.09.2024 | 14:39:50,181 | 4 | 113,36 | |
| 4 | 113,36 | |||
| 4 | 113,36 | |||
| 26.09.2024 | 14:39:40,516 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 26.09.2024 | 14:39:10,447 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 14:38:59,750 | 30 | 113,44 | |
| 30 | 113,44 | |||
| 30 | 113,44 | |||
| 26.09.2024 | 14:38:33,980 | 300 | 113,42 | |
| 300 | 113,42 | |||
| 300 | 113,42 | |||
| 26.09.2024 | 14:38:04,379 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 26.09.2024 | 14:37:39,219 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 26.09.2024 | 14:37:05,928 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 26.09.2024 | 14:36:37,803 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 14:36:31,651 | 17 | 113,50 | |
| 17 | 113,50 | |||
| 17 | 113,50 | |||
| 26.09.2024 | 14:36:08,253 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 26.09.2024 | 14:36:06,765 | 17 | 113,60 | |
| 17 | 113,60 | |||
| 17 | 113,60 | |||
| 26.09.2024 | 14:35:40,102 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 26.09.2024 | 14:35:35,881 | 450 | 113,62 | |
| 450 | 113,62 | |||
| 450 | 113,62 | |||
| 26.09.2024 | 14:35:30,903 | 675 | 113,50 | |
| 675 | 113,50 | |||
| 675 | 113,50 | |||
| 26.09.2024 | 14:35:28,176 | 66 | 113,50 | |
| 66 | 113,50 | |||
| 66 | 113,50 | |||
| 26.09.2024 | 14:35:03,483 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 26.09.2024 | 14:34:40,204 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 26.09.2024 | 14:34:37,432 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 26.09.2024 | 14:34:31,432 | 89 | 113,56 | |
| 89 | 113,56 | |||
| 89 | 113,56 | |||
| 26.09.2024 | 14:34:11,359 | 320 | 113,64 | |
| 320 | 113,64 | |||
| 320 | 113,64 | |||
| 26.09.2024 | 14:33:59,234 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 14:33:55,245 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 26.09.2024 | 14:33:51,184 | 4 | 113,56 | |
| 4 | 113,56 | |||
| 4 | 113,56 | |||
| 26.09.2024 | 14:33:36,462 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 500 | 113,56 | |||
| 26.09.2024 | 14:33:33,309 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 26.09.2024 | 14:33:13,635 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 26.09.2024 | 14:33:05,380 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 14:32:59,746 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 26.09.2024 | 14:32:40,848 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.09.2024 | 14:32:31,276 | 11 | 113,36 | |
| 11 | 113,36 | |||
| 11 | 113,36 | |||
| 26.09.2024 | 14:31:59,728 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 26.09.2024 | 14:31:50,065 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 26.09.2024 | 14:31:49,988 | 200 | 113,36 | |
| 200 | 113,36 | |||
| 200 | 113,36 | |||
| 26.09.2024 | 14:31:44,861 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 26.09.2024 | 14:31:39,028 | 40 | 113,44 | |
| 40 | 113,44 | |||
| 40 | 113,44 | |||
| 26.09.2024 | 14:31:35,309 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 14:30:39,153 | 50 | 113,56 | |
| 50 | 113,56 | |||
| 50 | 113,56 | |||
| 26.09.2024 | 14:30:38,522 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 26.09.2024 | 14:30:28,876 | 260 | 113,50 | |
| 260 | 113,50 | |||
| 260 | 113,50 | |||
| 26.09.2024 | 14:30:28,395 | 500 | 113,50 | |
| 500 | 113,50 | |||
| 200 | 113,50 | |||
| 300 | 113,50 | |||
| 26.09.2024 | 14:30:26,437 | 500 | 113,50 | |
| 440 | 113,50 | |||
| 500 | 113,50 | |||
| 60 | 113,50 | |||
| 26.09.2024 | 14:30:17,468 | 130 | 113,46 | |
| 30 | 113,46 | |||
| 130 | 113,46 | |||
| 100 | 113,46 | |||
| 26.09.2024 | 14:30:15,757 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00