Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3393
7656
1372,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 08:16:05,545 | 50 | 1 424,50 | |
50 | 1 424,50 | |||
50 | 1 424,50 | |||
17.03.2025 | 08:16:02,306 | 37 | 1 424,50 | |
37 | 1 424,50 | |||
37 | 1 424,50 | |||
17.03.2025 | 08:16:01,834 | 8 | 1 423,50 | |
8 | 1 423,50 | |||
8 | 1 423,50 | |||
17.03.2025 | 08:16:01,450 | 10 | 1 424,50 | |
10 | 1 424,50 | |||
10 | 1 424,50 | |||
17.03.2025 | 08:16:00,505 | 100 | 1 424,50 | |
8 | 1 424,50 | |||
92 | 1 424,50 | |||
100 | 1 424,50 | |||
17.03.2025 | 08:15:58,296 | 50 | 1 424,50 | |
50 | 1 424,50 | |||
50 | 1 424,50 | |||
17.03.2025 | 08:15:54,713 | 6 | 1 424,50 | |
1 | 1 424,50 | |||
6 | 1 424,50 | |||
1 | 1 424,50 | |||
4 | 1 424,50 | |||
17.03.2025 | 08:15:52,405 | 370 | 1 424,00 | |
50 | 1 424,00 | |||
370 | 1 424,00 | |||
8 | 1 424,00 | |||
276 | 1 424,00 | |||
36 | 1 424,00 | |||
17.03.2025 | 08:15:48,211 | 80 | 1 422,50 | |
80 | 1 422,50 | |||
1 | 1 422,50 | |||
79 | 1 422,50 | |||
17.03.2025 | 08:15:46,377 | 7 | 1 423,50 | |
7 | 1 423,50 | |||
7 | 1 423,50 | |||
17.03.2025 | 08:15:43,771 | 50 | 1 422,50 | |
50 | 1 422,50 | |||
42 | 1 422,50 | |||
8 | 1 422,50 | |||
17.03.2025 | 08:15:43,015 | 1 | 1 423,50 | |
1 | 1 423,50 | |||
1 | 1 423,50 | |||
17.03.2025 | 08:15:42,878 | 10 | 1 423,50 | |
10 | 1 423,50 | |||
10 | 1 423,50 | |||
17.03.2025 | 08:15:42,036 | 1 | 1 423,50 | |
1 | 1 423,50 | |||
1 | 1 423,50 | |||
17.03.2025 | 08:15:41,537 | 19 | 1 423,50 | |
19 | 1 423,50 | |||
19 | 1 423,50 | |||
17.03.2025 | 08:15:40,012 | 3 | 1 423,50 | |
3 | 1 423,50 | |||
3 | 1 423,50 | |||
17.03.2025 | 08:15:39,707 | 5 | 1 422,50 | |
5 | 1 422,50 | |||
5 | 1 422,50 | |||
17.03.2025 | 08:15:38,708 | 1 | 1 423,50 | |
1 | 1 423,50 | |||
1 | 1 423,50 | |||
17.03.2025 | 08:15:38,091 | 6 | 1 423,50 | |
6 | 1 423,50 | |||
6 | 1 423,50 | |||
17.03.2025 | 08:15:37,843 | 1 | 1 423,50 | |
1 | 1 423,50 | |||
1 | 1 423,50 | |||
17.03.2025 | 08:15:37,699 | 44 | 1 422,50 | |
44 | 1 422,50 | |||
34 | 1 422,50 | |||
10 | 1 422,50 | |||
17.03.2025 | 08:15:37,584 | 1 | 1 424,50 | |
1 | 1 424,50 | |||
1 | 1 424,50 | |||
17.03.2025 | 08:15:36,682 | 1 | 1 424,50 | |
1 | 1 424,50 | |||
1 | 1 424,50 | |||
17.03.2025 | 08:15:35,549 | 11 | 1 424,50 | |
7 | 1 424,50 | |||
1 | 1 424,50 | |||
1 | 1 424,50 | |||
5 | 1 424,50 | |||
6 | 1 424,50 | |||
2 | 1 424,50 | |||
17.03.2025 | 08:15:30,840 | 453 | 1 424,00 | |
1 | 1 424,00 | |||
367 | 1 424,00 | |||
20 | 1 424,00 | |||
15 | 1 424,00 | |||
3 | 1 424,00 | |||
450 | 1 424,00 | |||
50 | 1 424,00 | |||
17.03.2025 | 08:15:27,607 | 50 | 1 423,50 | |
50 | 1 423,50 | |||
50 | 1 423,50 | |||
17.03.2025 | 08:15:27,160 | 2 | 1 423,50 | |
2 | 1 423,50 | |||
2 | 1 423,50 | |||
17.03.2025 | 08:15:25,112 | 206 | 1 423,50 | |
68 | 1 423,50 | |||
30 | 1 423,50 | |||
1 | 1 423,50 | |||
99 | 1 423,50 | |||
1 | 1 423,50 | |||
60 | 1 423,50 | |||
15 | 1 423,50 | |||
30 | 1 423,50 | |||
10 | 1 423,50 | |||
23 | 1 423,50 | |||
2 | 1 423,50 | |||
11 | 1 423,50 | |||
8 | 1 423,50 | |||
1 | 1 423,50 | |||
1 | 1 423,50 | |||
20 | 1 423,50 | |||
3 | 1 423,50 | |||
2 | 1 423,50 | |||
1 | 1 423,50 | |||
1 | 1 423,50 | |||
1 | 1 423,50 | |||
2 | 1 423,50 | |||
4 | 1 423,50 | |||
1 | 1 423,50 | |||
2 | 1 423,50 | |||
4 | 1 423,50 | |||
1 | 1 423,50 | |||
3 | 1 423,50 | |||
7 | 1 423,50 | |||
17.03.2025 | 08:15:01,761 | 50 | 1 422,50 | |
50 | 1 422,50 | |||
50 | 1 422,50 | |||
17.03.2025 | 08:15:01,691 | 7 | 1 423,00 | |
7 | 1 423,00 | |||
7 | 1 423,00 | |||
17.03.2025 | 08:15:00,234 | 10 | 1 423,00 | |
10 | 1 423,00 | |||
10 | 1 423,00 | |||
17.03.2025 | 08:14:59,230 | 1 | 1 422,50 | |
1 | 1 422,50 | |||
1 | 1 422,50 | |||
17.03.2025 | 08:14:58,673 | 2 | 1 423,00 | |
2 | 1 423,00 | |||
2 | 1 423,00 | |||
17.03.2025 | 08:14:58,243 | 10 | 1 423,00 | |
10 | 1 423,00 | |||
10 | 1 423,00 | |||
17.03.2025 | 08:14:57,214 | 50 | 1 422,50 | |
50 | 1 422,50 | |||
50 | 1 422,50 | |||
17.03.2025 | 08:14:57,177 | 1 | 1 423,00 | |
1 | 1 423,00 | |||
1 | 1 423,00 | |||
17.03.2025 | 08:14:54,352 | 10 | 1 423,00 | |
7 | 1 423,00 | |||
2 | 1 423,00 | |||
1 | 1 423,00 | |||
1 | 1 423,00 | |||
2 | 1 423,00 | |||
2 | 1 423,00 | |||
5 | 1 423,00 | |||
17.03.2025 | 08:14:51,771 | 45 | 1 422,50 | |
45 | 1 422,50 | |||
45 | 1 422,50 | |||
17.03.2025 | 08:14:50,194 | 2 | 1 423,00 | |
2 | 1 423,00 | |||
2 | 1 423,00 | |||
17.03.2025 | 08:14:50,051 | 3 | 1 423,00 | |
3 | 1 423,00 | |||
3 | 1 423,00 | |||
17.03.2025 | 08:14:49,830 | 1 | 1 422,50 | |
1 | 1 422,50 | |||
1 | 1 422,50 | |||
17.03.2025 | 08:14:49,524 | 25 | 1 422,50 | |
25 | 1 422,50 | |||
25 | 1 422,50 | |||
17.03.2025 | 08:14:48,521 | 1 | 1 423,00 | |
1 | 1 423,00 | |||
1 | 1 423,00 | |||
17.03.2025 | 08:14:47,382 | 2 | 1 423,00 | |
2 | 1 423,00 | |||
2 | 1 423,00 | |||
17.03.2025 | 08:14:46,288 | 437 | 1 422,50 | |
1 | 1 422,50 | |||
1 | 1 422,50 | |||
67 | 1 422,50 | |||
26 | 1 422,50 | |||
1 | 1 422,50 | |||
1 | 1 422,50 | |||
1 | 1 422,50 | |||
2 | 1 422,50 | |||
3 | 1 422,50 | |||
1 | 1 422,50 | |||
1 | 1 422,50 | |||
50 | 1 422,50 | |||
20 | 1 422,50 | |||
1 | 1 422,50 | |||
3 | 1 422,50 | |||
3 | 1 422,50 | |||
28 | 1 422,50 | |||
43 | 1 422,50 | |||
10 | 1 422,50 | |||
4 | 1 422,50 | |||
10 | 1 422,50 | |||
10 | 1 422,50 | |||
17 | 1 422,50 | |||
10 | 1 422,50 | |||
150 | 1 422,50 | |||
348 | 1 422,50 | |||
1 | 1 422,50 | |||
3 | 1 422,50 | |||
5 | 1 422,50 | |||
3 | 1 422,50 | |||
50 | 1 422,50 | |||
17.03.2025 | 08:14:22,804 | 108 | 1 422,50 | |
6 | 1 422,50 | |||
1 | 1 422,50 | |||
1 | 1 422,50 | |||
3 | 1 422,50 | |||
1 | 1 422,50 | |||
50 | 1 422,50 | |||
50 | 1 422,50 | |||
30 | 1 422,50 | |||
74 | 1 422,50 | |||
17.03.2025 | 08:14:13,536 | 50 | 1 421,50 | |
50 | 1 421,50 | |||
50 | 1 421,50 | |||
17.03.2025 | 08:14:11,258 | 10 | 1 421,50 | |
10 | 1 421,50 | |||
10 | 1 421,50 | |||
17.03.2025 | 08:14:11,033 | 2 | 1 421,50 | |
2 | 1 421,50 | |||
2 | 1 421,50 | |||
17.03.2025 | 08:14:10,743 | 3 | 1 421,50 | |
1 | 1 421,50 | |||
2 | 1 421,50 | |||
3 | 1 421,50 | |||
17.03.2025 | 08:14:09,538 | 9 | 1 420,50 | |
9 | 1 420,50 | |||
9 | 1 420,50 | |||
17.03.2025 | 08:14:09,209 | 3 | 1 420,50 | |
1 | 1 420,50 | |||
2 | 1 420,50 | |||
3 | 1 420,50 | |||
17.03.2025 | 08:14:09,075 | 50 | 1 420,50 | |
50 | 1 420,50 | |||
50 | 1 420,50 | |||
17.03.2025 | 08:14:08,936 | 2 | 1 421,50 | |
2 | 1 421,50 | |||
2 | 1 421,50 | |||
17.03.2025 | 08:14:06,740 | 1 | 1 421,50 | |
1 | 1 421,50 | |||
1 | 1 421,50 | |||
17.03.2025 | 08:14:05,753 | 50 | 1 421,50 | |
50 | 1 421,50 | |||
50 | 1 421,50 | |||
17.03.2025 | 08:14:04,880 | 50 | 1 421,50 | |
50 | 1 421,50 | |||
50 | 1 421,50 | |||
17.03.2025 | 08:14:02,826 | 10 | 1 421,50 | |
10 | 1 421,50 | |||
10 | 1 421,50 | |||
17.03.2025 | 08:14:02,019 | 50 | 1 421,50 | |
50 | 1 421,50 | |||
50 | 1 421,50 | |||
17.03.2025 | 08:14:01,170 | 5 | 1 421,50 | |
5 | 1 421,50 | |||
5 | 1 421,50 | |||
17.03.2025 | 08:14:01,076 | 2 | 1 421,50 | |
2 | 1 421,50 | |||
2 | 1 421,50 | |||
17.03.2025 | 08:13:59,361 | 1 | 1 421,50 | |
1 | 1 421,50 | |||
1 | 1 421,50 | |||
17.03.2025 | 08:13:59,263 | 1 | 1 421,50 | |
1 | 1 421,50 | |||
1 | 1 421,50 | |||
17.03.2025 | 08:13:58,328 | 10 | 1 421,50 | |
10 | 1 421,50 | |||
10 | 1 421,50 | |||
17.03.2025 | 08:13:58,188 | 35 | 1 420,50 | |
35 | 1 420,50 | |||
35 | 1 420,50 | |||
17.03.2025 | 08:13:58,048 | 30 | 1 421,50 | |
30 | 1 421,50 | |||
30 | 1 421,50 | |||
17.03.2025 | 08:13:57,692 | 1 | 1 421,50 | |
1 | 1 421,50 | |||
1 | 1 421,50 | |||
17.03.2025 | 08:13:54,019 | 10 | 1 421,00 | |
10 | 1 421,00 | |||
10 | 1 421,00 | |||
17.03.2025 | 08:13:53,716 | 1 | 1 421,50 | |
1 | 1 421,50 | |||
1 | 1 421,50 | |||
17.03.2025 | 08:13:52,046 | 50 | 1 420,50 | |
50 | 1 420,50 | |||
50 | 1 420,50 | |||
17.03.2025 | 08:13:50,030 | 4 | 1 421,50 | |
4 | 1 421,50 | |||
4 | 1 421,50 | |||
17.03.2025 | 08:13:49,266 | 20 | 1 420,50 | |
20 | 1 420,50 | |||
20 | 1 420,50 | |||
17.03.2025 | 08:13:45,090 | 10 | 1 421,00 | |
10 | 1 421,00 | |||
10 | 1 421,00 | |||
17.03.2025 | 08:13:44,653 | 5 | 1 421,50 | |
3 | 1 421,50 | |||
2 | 1 421,50 | |||
5 | 1 421,50 | |||
17.03.2025 | 08:13:44,182 | 25 | 1 420,50 | |
4 | 1 420,50 | |||
7 | 1 420,50 | |||
6 | 1 420,50 | |||
5 | 1 420,50 | |||
2 | 1 420,50 | |||
2 | 1 420,50 | |||
1 | 1 420,50 | |||
23 | 1 420,50 | |||
17.03.2025 | 08:13:43,471 | 51 | 1 420,50 | |
12 | 1 420,50 | |||
1 | 1 420,50 | |||
5 | 1 420,50 | |||
50 | 1 420,50 | |||
15 | 1 420,50 | |||
12 | 1 420,50 | |||
7 | 1 420,50 | |||
17.03.2025 | 08:13:41,047 | 106 | 1 420,50 | |
10 | 1 420,50 | |||
10 | 1 420,50 | |||
50 | 1 420,50 | |||
1 | 1 420,50 | |||
11 | 1 420,50 | |||
10 | 1 420,50 | |||
1 | 1 420,50 | |||
5 | 1 420,50 | |||
1 | 1 420,50 | |||
48 | 1 420,50 | |||
25 | 1 420,50 | |||
3 | 1 420,50 | |||
4 | 1 420,50 | |||
29 | 1 420,50 | |||
1 | 1 420,50 | |||
1 | 1 420,50 | |||
1 | 1 420,50 | |||
1 | 1 420,50 | |||
17.03.2025 | 08:13:22,482 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:13:20,454 | 50 | 1 419,00 | |
50 | 1 419,00 | |||
50 | 1 419,00 | |||
17.03.2025 | 08:13:20,303 | 15 | 1 419,50 | |
14 | 1 419,50 | |||
15 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:13:19,214 | 14 | 1 419,50 | |
14 | 1 419,50 | |||
14 | 1 419,50 | |||
17.03.2025 | 08:13:18,735 | 15 | 1 419,50 | |
15 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:13:18,609 | 14 | 1 418,50 | |
14 | 1 418,50 | |||
14 | 1 418,50 | |||
17.03.2025 | 08:13:17,146 | 3 | 1 419,50 | |
3 | 1 419,50 | |||
3 | 1 419,50 | |||
17.03.2025 | 08:13:16,838 | 50 | 1 419,50 | |
20 | 1 419,50 | |||
30 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:13:16,318 | 4 | 1 418,50 | |
4 | 1 418,50 | |||
4 | 1 418,50 | |||
17.03.2025 | 08:13:15,447 | 18 | 1 419,50 | |
18 | 1 419,50 | |||
18 | 1 419,50 | |||
17.03.2025 | 08:13:11,683 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:13:11,459 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:13:11,238 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:13:10,981 | 40 | 1 418,50 | |
40 | 1 418,50 | |||
36 | 1 418,50 | |||
4 | 1 418,50 | |||
17.03.2025 | 08:13:09,497 | 3 | 1 419,50 | |
3 | 1 419,50 | |||
3 | 1 419,50 | |||
17.03.2025 | 08:13:09,115 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:13:08,908 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:13:07,682 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:13:07,291 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:13:06,807 | 5 | 1 419,50 | |
5 | 1 419,50 | |||
5 | 1 419,50 | |||
17.03.2025 | 08:13:06,314 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:13:05,440 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:13:04,491 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:13:03,537 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:13:03,208 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:13:03,124 | 5 | 1 419,50 | |
5 | 1 419,50 | |||
5 | 1 419,50 | |||
17.03.2025 | 08:13:02,723 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
42 | 1 419,50 | |||
8 | 1 419,50 | |||
17.03.2025 | 08:13:00,032 | 37 | 1 418,50 | |
37 | 1 418,50 | |||
1 | 1 418,50 | |||
35 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:12:58,539 | 386 | 1 419,00 | |
50 | 1 419,00 | |||
1 | 1 419,00 | |||
5 | 1 419,00 | |||
10 | 1 419,00 | |||
3 | 1 419,00 | |||
47 | 1 419,00 | |||
20 | 1 419,00 | |||
2 | 1 419,00 | |||
3 | 1 419,00 | |||
45 | 1 419,00 | |||
3 | 1 419,00 | |||
1 | 1 419,00 | |||
50 | 1 419,00 | |||
25 | 1 419,00 | |||
50 | 1 419,00 | |||
2 | 1 419,00 | |||
175 | 1 419,00 | |||
12 | 1 419,00 | |||
31 | 1 419,00 | |||
50 | 1 419,00 | |||
20 | 1 419,00 | |||
1 | 1 419,00 | |||
100 | 1 419,00 | |||
5 | 1 419,00 | |||
14 | 1 419,00 | |||
5 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
8 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
30 | 1 419,00 | |||
17.03.2025 | 08:12:20,652 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:12:18,110 | 20 | 1 419,50 | |
20 | 1 419,50 | |||
20 | 1 419,50 | |||
17.03.2025 | 08:12:17,642 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:12:17,146 | 25 | 1 418,50 | |
4 | 1 418,50 | |||
21 | 1 418,50 | |||
25 | 1 418,50 | |||
17.03.2025 | 08:12:16,975 | 3 | 1 418,50 | |
2 | 1 418,50 | |||
3 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:12:15,308 | 233 | 1 419,00 | |
14 | 1 419,00 | |||
1 | 1 419,00 | |||
15 | 1 419,00 | |||
1 | 1 419,00 | |||
5 | 1 419,00 | |||
100 | 1 419,00 | |||
8 | 1 419,00 | |||
1 | 1 419,00 | |||
17 | 1 419,00 | |||
47 | 1 419,00 | |||
20 | 1 419,00 | |||
11 | 1 419,00 | |||
14 | 1 419,00 | |||
2 | 1 419,00 | |||
29 | 1 419,00 | |||
38 | 1 419,00 | |||
2 | 1 419,00 | |||
4 | 1 419,00 | |||
6 | 1 419,00 | |||
65 | 1 419,00 | |||
1 | 1 419,00 | |||
30 | 1 419,00 | |||
10 | 1 419,00 | |||
25 | 1 419,00 | |||
17.03.2025 | 08:11:41,619 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:11:40,488 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:11:39,713 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:11:39,602 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:11:39,401 | 35 | 1 419,50 | |
35 | 1 419,50 | |||
35 | 1 419,50 | |||
17.03.2025 | 08:11:36,775 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:11:36,612 | 30 | 1 418,50 | |
12 | 1 418,50 | |||
8 | 1 418,50 | |||
30 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:11:34,964 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:11:34,809 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:11:34,620 | 3 | 1 419,50 | |
3 | 1 419,50 | |||
3 | 1 419,50 | |||
17.03.2025 | 08:11:34,328 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:11:34,026 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:11:33,697 | 50 | 1 419,00 | |
50 | 1 419,00 | |||
50 | 1 419,00 | |||
17.03.2025 | 08:11:32,821 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:11:32,307 | 102 | 1 419,50 | |
7 | 1 419,50 | |||
10 | 1 419,50 | |||
5 | 1 419,50 | |||
4 | 1 419,50 | |||
2 | 1 419,50 | |||
4 | 1 419,50 | |||
2 | 1 419,50 | |||
6 | 1 419,50 | |||
1 | 1 419,50 | |||
7 | 1 419,50 | |||
25 | 1 419,50 | |||
3 | 1 419,50 | |||
2 | 1 419,50 | |||
7 | 1 419,50 | |||
1 | 1 419,50 | |||
5 | 1 419,50 | |||
1 | 1 419,50 | |||
17 | 1 419,50 | |||
1 | 1 419,50 | |||
3 | 1 419,50 | |||
4 | 1 419,50 | |||
25 | 1 419,50 | |||
10 | 1 419,50 | |||
50 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:57,750 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:56,311 | 10 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:10:54,080 | 44 | 1 418,50 | |
44 | 1 418,50 | |||
44 | 1 418,50 | |||
17.03.2025 | 08:10:52,464 | 15 | 1 419,50 | |
2 | 1 419,50 | |||
13 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:10:52,392 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:52,069 | 73 | 1 419,00 | |
16 | 1 419,00 | |||
10 | 1 419,00 | |||
47 | 1 419,00 | |||
73 | 1 419,00 | |||
17.03.2025 | 08:10:51,689 | 50 | 1 419,00 | |
50 | 1 419,00 | |||
43 | 1 419,00 | |||
7 | 1 419,00 | |||
17.03.2025 | 08:10:51,612 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:51,389 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:50,099 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:44,942 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:44,308 | 20 | 1 419,50 | |
20 | 1 419,50 | |||
20 | 1 419,50 | |||
17.03.2025 | 08:10:42,957 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:41,671 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:40,639 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:39,925 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:10:39,249 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:38,610 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:37,100 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:36,498 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:36,309 | 40 | 1 419,50 | |
23 | 1 419,50 | |||
40 | 1 419,50 | |||
17 | 1 419,50 | |||
17.03.2025 | 08:10:35,645 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:10:35,190 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:33,573 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:33,040 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:32,132 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:10:31,636 | 11 | 1 419,50 | |
11 | 1 419,50 | |||
11 | 1 419,50 | |||
17.03.2025 | 08:10:31,133 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:30,073 | 41 | 1 418,50 | |
41 | 1 418,50 | |||
41 | 1 418,50 | |||
17.03.2025 | 08:10:29,932 | 59 | 1 418,50 | |
50 | 1 418,50 | |||
6 | 1 418,50 | |||
59 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:29,361 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:29,153 | 52 | 1 419,00 | |
50 | 1 419,00 | |||
2 | 1 419,00 | |||
52 | 1 419,00 | |||
17.03.2025 | 08:10:29,010 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:26,848 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:26,429 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:26,316 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:25,284 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:24,297 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:22,083 | 5 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
2 | 1 419,50 | |||
5 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:21,809 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:21,575 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:20,528 | 98 | 1 419,50 | |
50 | 1 419,50 | |||
48 | 1 419,50 | |||
98 | 1 419,50 | |||
17.03.2025 | 08:10:19,996 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:19,739 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:18,461 | 4 | 1 419,00 | |
4 | 1 419,00 | |||
4 | 1 419,00 | |||
17.03.2025 | 08:10:18,159 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:10:16,519 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:15,213 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:12,831 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:10:12,659 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:10:11,850 | 40 | 1 419,00 | |
40 | 1 419,00 | |||
40 | 1 419,00 | |||
17.03.2025 | 08:10:10,952 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:10:10,847 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:09,483 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:09,362 | 30 | 1 418,50 | |
10 | 1 418,50 | |||
20 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:10:09,201 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:07,978 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:05,891 | 29 | 1 419,50 | |
29 | 1 419,50 | |||
29 | 1 419,50 | |||
17.03.2025 | 08:10:05,769 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:05,589 | 3 | 1 419,50 | |
3 | 1 419,50 | |||
3 | 1 419,50 | |||
17.03.2025 | 08:10:04,841 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:03,804 | 44 | 1 418,50 | |
33 | 1 418,50 | |||
44 | 1 418,50 | |||
1 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:59,291 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:09:56,800 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:09:55,971 | 15 | 1 419,50 | |
15 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:09:54,997 | 14 | 1 419,50 | |
14 | 1 419,50 | |||
14 | 1 419,50 | |||
17.03.2025 | 08:09:54,708 | 15 | 1 419,50 | |
15 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:09:54,567 | 50 | 1 419,50 | |
11 | 1 419,50 | |||
4 | 1 419,50 | |||
5 | 1 419,50 | |||
5 | 1 419,50 | |||
50 | 1 419,50 | |||
25 | 1 419,50 | |||
17.03.2025 | 08:09:52,964 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:51,340 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:51,159 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:49,932 | 40 | 1 419,00 | |
20 | 1 419,00 | |||
4 | 1 419,00 | |||
16 | 1 419,00 | |||
40 | 1 419,00 | |||
17.03.2025 | 08:09:48,688 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:48,231 | 60 | 1 419,00 | |
1 | 1 419,00 | |||
2 | 1 419,00 | |||
2 | 1 419,00 | |||
1 | 1 419,00 | |||
4 | 1 419,00 | |||
50 | 1 419,00 | |||
3 | 1 419,00 | |||
57 | 1 419,00 | |||
17.03.2025 | 08:09:39,195 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:09:37,542 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:09:37,404 | 6 | 1 419,00 | |
6 | 1 419,00 | |||
6 | 1 419,00 | |||
17.03.2025 | 08:09:35,048 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:09:34,101 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:09:31,820 | 20 | 1 419,00 | |
2 | 1 419,00 | |||
18 | 1 419,00 | |||
20 | 1 419,00 | |||
17.03.2025 | 08:09:31,546 | 20 | 1 418,50 | |
20 | 1 418,50 | |||
20 | 1 418,50 | |||
17.03.2025 | 08:09:31,276 | 10 | 1 419,00 | |
10 | 1 419,00 | |||
10 | 1 419,00 | |||
17.03.2025 | 08:09:29,616 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:09:27,776 | 6 | 1 419,00 | |
6 | 1 419,00 | |||
6 | 1 419,00 | |||
17.03.2025 | 08:09:27,370 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:09:24,422 | 12 | 1 419,00 | |
12 | 1 419,00 | |||
12 | 1 419,00 | |||
17.03.2025 | 08:09:24,155 | 100 | 1 418,50 | |
70 | 1 418,50 | |||
100 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:09:22,049 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:09:20,119 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:09:19,883 | 69 | 1 418,50 | |
10 | 1 418,50 | |||
1 | 1 418,50 | |||
1 | 1 418,50 | |||
1 | 1 418,50 | |||
6 | 1 418,50 | |||
50 | 1 418,50 | |||
1 | 1 418,50 | |||
9 | 1 418,50 | |||
9 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:10,419 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:10,284 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:09,495 | 3 | 1 418,00 | |
3 | 1 418,00 | |||
3 | 1 418,00 | |||
17.03.2025 | 08:09:09,362 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:09:08,946 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:08,727 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:09:08,541 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:09:08,157 | 50 | 1 418,00 | |
50 | 1 418,00 | |||
50 | 1 418,00 | |||
17.03.2025 | 08:09:07,947 | 11 | 1 418,50 | |
11 | 1 418,50 | |||
11 | 1 418,50 | |||
17.03.2025 | 08:09:06,975 | 7 | 1 418,50 | |
7 | 1 418,50 | |||
7 | 1 418,50 | |||
17.03.2025 | 08:09:06,480 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:09:05,797 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:09:05,207 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:04,735 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:03,934 | 4 | 1 418,00 | |
4 | 1 418,00 | |||
4 | 1 418,00 | |||
17.03.2025 | 08:09:00,018 | 7 | 1 418,50 | |
7 | 1 418,50 | |||
7 | 1 418,50 | |||
17.03.2025 | 08:08:59,752 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:58,307 | 50 | 1 418,50 | |
10 | 1 418,50 | |||
40 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:08:58,066 | 50 | 1 417,50 | |
50 | 1 417,50 | |||
50 | 1 417,50 | |||
17.03.2025 | 08:08:57,483 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:56,283 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:55,728 | 25 | 1 418,50 | |
25 | 1 418,50 | |||
25 | 1 418,50 | |||
17.03.2025 | 08:08:55,596 | 19 | 1 417,50 | |
19 | 1 417,50 | |||
19 | 1 417,50 | |||
17.03.2025 | 08:08:54,706 | 50 | 1 417,50 | |
20 | 1 417,50 | |||
50 | 1 417,50 | |||
30 | 1 417,50 | |||
17.03.2025 | 08:08:54,472 | 51 | 1 417,50 | |
51 | 1 417,50 | |||
1 | 1 417,50 | |||
50 | 1 417,50 | |||
17.03.2025 | 08:08:53,364 | 47 | 1 417,50 | |
47 | 1 417,50 | |||
47 | 1 417,50 | |||
17.03.2025 | 08:08:53,118 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:08:52,051 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:51,848 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:51,140 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:48,959 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:46,918 | 45 | 1 417,50 | |
45 | 1 417,50 | |||
45 | 1 417,50 | |||
17.03.2025 | 08:08:46,498 | 55 | 1 417,50 | |
55 | 1 417,50 | |||
50 | 1 417,50 | |||
5 | 1 417,50 | |||
17.03.2025 | 08:08:45,254 | 15 | 1 418,50 | |
15 | 1 418,50 | |||
15 | 1 418,50 | |||
17.03.2025 | 08:08:44,941 | 35 | 1 418,50 | |
35 | 1 418,50 | |||
35 | 1 418,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:40:08
Letzte Aktualisierung:
17.03.2025 @ 15:40:08