Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:14:43,834 | 450 | 112,58 | |
100 | 112,58 | |||
23 | 112,58 | |||
327 | 112,58 | |||
450 | 112,58 | |||
16.08.2024 | 08:14:14,000 | 205 | 112,58 | |
205 | 112,58 | |||
205 | 112,58 | |||
16.08.2024 | 08:14:11,908 | 216 | 112,58 | |
216 | 112,58 | |||
216 | 112,58 | |||
16.08.2024 | 08:14:00,313 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:13:59,558 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 08:13:43,344 | 70 | 112,58 | |
70 | 112,58 | |||
70 | 112,58 | |||
16.08.2024 | 08:13:38,288 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:13:37,949 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:13:30,713 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:13:18,140 | 21 | 112,58 | |
21 | 112,58 | |||
21 | 112,58 | |||
16.08.2024 | 08:13:09,914 | 100 | 112,66 | |
100 | 112,66 | |||
100 | 112,66 | |||
16.08.2024 | 08:13:05,518 | 36 | 112,66 | |
36 | 112,66 | |||
36 | 112,66 | |||
16.08.2024 | 08:12:48,141 | 145 | 112,66 | |
145 | 112,66 | |||
145 | 112,66 | |||
16.08.2024 | 08:12:18,543 | 1 | 112,66 | |
1 | 112,66 | |||
1 | 112,66 | |||
16.08.2024 | 08:12:17,837 | 680 | 112,60 | |
680 | 112,60 | |||
150 | 112,60 | |||
30 | 112,60 | |||
500 | 112,60 | |||
16.08.2024 | 08:12:06,531 | 5 | 112,58 | |
5 | 112,58 | |||
5 | 112,58 | |||
16.08.2024 | 08:12:05,384 | 15 | 112,58 | |
15 | 112,58 | |||
15 | 112,58 | |||
16.08.2024 | 08:11:59,752 | 80 | 112,58 | |
80 | 112,58 | |||
80 | 112,58 | |||
16.08.2024 | 08:11:58,568 | 13 | 112,58 | |
13 | 112,58 | |||
13 | 112,58 | |||
16.08.2024 | 08:11:53,071 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
16.08.2024 | 08:11:49,625 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
16.08.2024 | 08:11:39,950 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
16.08.2024 | 08:11:38,927 | 200 | 112,58 | |
200 | 112,58 | |||
200 | 112,58 | |||
16.08.2024 | 08:11:35,036 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:11:33,142 | 1 | 112,56 | |
1 | 112,56 | |||
1 | 112,56 | |||
16.08.2024 | 08:11:28,324 | 85 | 112,56 | |
85 | 112,56 | |||
85 | 112,56 | |||
16.08.2024 | 08:11:18,250 | 200 | 112,58 | |
200 | 112,58 | |||
200 | 112,58 | |||
16.08.2024 | 08:11:14,750 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:11:06,548 | 263 | 112,58 | |
263 | 112,58 | |||
263 | 112,58 | |||
16.08.2024 | 08:10:59,455 | 215 | 112,58 | |
215 | 112,58 | |||
215 | 112,58 | |||
16.08.2024 | 08:10:53,406 | 9 | 112,58 | |
9 | 112,58 | |||
9 | 112,58 | |||
16.08.2024 | 08:10:50,308 | 350 | 112,58 | |
350 | 112,58 | |||
350 | 112,58 | |||
16.08.2024 | 08:10:38,613 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
16.08.2024 | 08:10:36,390 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 08:10:34,513 | 105 | 112,58 | |
10 | 112,58 | |||
95 | 112,58 | |||
105 | 112,58 | |||
16.08.2024 | 08:10:29,381 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:10:28,245 | 250 | 112,56 | |
250 | 112,56 | |||
250 | 112,56 | |||
16.08.2024 | 08:10:27,033 | 1 830 | 112,56 | |
30 | 112,56 | |||
1 800 | 112,56 | |||
750 | 112,56 | |||
200 | 112,56 | |||
500 | 112,56 | |||
380 | 112,56 | |||
16.08.2024 | 08:10:07,484 | 450 | 112,56 | |
314 | 112,56 | |||
450 | 112,56 | |||
1 | 112,56 | |||
80 | 112,56 | |||
55 | 112,56 | |||
16.08.2024 | 08:09:52,859 | 450 | 112,56 | |
450 | 112,56 | |||
450 | 112,56 | |||
16.08.2024 | 08:09:49,033 | 4 451 | 112,54 | |
3 | 112,54 | |||
6 | 112,54 | |||
1 000 | 112,54 | |||
100 | 112,54 | |||
2 000 | 112,54 | |||
50 | 112,54 | |||
194 | 112,54 | |||
900 | 112,54 | |||
35 | 112,54 | |||
50 | 112,54 | |||
3 502 | 112,54 | |||
440 | 112,54 | |||
1 | 112,54 | |||
500 | 112,54 | |||
53 | 112,54 | |||
10 | 112,54 | |||
58 | 112,54 | |||
16.08.2024 | 08:09:09,789 | 155 | 112,48 | |
155 | 112,48 | |||
155 | 112,48 | |||
16.08.2024 | 08:09:06,842 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
16.08.2024 | 08:09:04,796 | 133 | 112,48 | |
133 | 112,48 | |||
133 | 112,48 | |||
16.08.2024 | 08:09:03,137 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
16.08.2024 | 08:09:02,930 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 08:09:02,020 | 50 | 112,48 | |
50 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 08:08:59,167 | 400 | 112,48 | |
400 | 112,48 | |||
400 | 112,48 | |||
16.08.2024 | 08:08:55,647 | 3 | 112,48 | |
3 | 112,48 | |||
3 | 112,48 | |||
16.08.2024 | 08:08:54,452 | 15 | 112,48 | |
15 | 112,48 | |||
15 | 112,48 | |||
16.08.2024 | 08:08:54,047 | 27 | 112,48 | |
27 | 112,48 | |||
27 | 112,48 | |||
16.08.2024 | 08:08:42,081 | 24 | 112,48 | |
24 | 112,48 | |||
4 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 08:08:23,412 | 400 | 112,48 | |
400 | 112,48 | |||
400 | 112,48 | |||
16.08.2024 | 08:08:20,784 | 2 500 | 112,54 | |
1 662 | 112,54 | |||
838 | 112,54 | |||
2 500 | 112,54 | |||
16.08.2024 | 08:08:12,538 | 830 | 112,56 | |
300 | 112,56 | |||
162 | 112,56 | |||
377 | 112,56 | |||
9 | 112,56 | |||
3 | 112,56 | |||
450 | 112,56 | |||
10 | 112,56 | |||
5 | 112,56 | |||
300 | 112,56 | |||
7 | 112,56 | |||
28 | 112,56 | |||
9 | 112,56 | |||
16.08.2024 | 08:07:37,753 | 202 | 112,48 | |
200 | 112,48 | |||
202 | 112,48 | |||
2 | 112,48 | |||
16.08.2024 | 08:07:37,654 | 400 | 112,48 | |
400 | 112,48 | |||
400 | 112,48 | |||
16.08.2024 | 08:07:35,845 | 20 | 112,48 | |
20 | 112,48 | |||
20 | 112,48 | |||
16.08.2024 | 08:07:30,120 | 250 | 112,50 | |
123 | 112,50 | |||
250 | 112,50 | |||
127 | 112,50 | |||
16.08.2024 | 08:07:22,672 | 1 373 | 112,50 | |
40 | 112,50 | |||
100 | 112,50 | |||
150 | 112,50 | |||
50 | 112,50 | |||
30 | 112,50 | |||
1 000 | 112,50 | |||
3 | 112,50 | |||
1 373 | 112,50 | |||
16.08.2024 | 08:07:04,177 | 450 | 112,52 | |
450 | 112,52 | |||
450 | 112,52 | |||
16.08.2024 | 08:07:03,183 | 5 | 112,52 | |
5 | 112,52 | |||
5 | 112,52 | |||
16.08.2024 | 08:06:56,775 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
16.08.2024 | 08:06:52,346 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
16.08.2024 | 08:06:44,555 | 150 | 112,56 | |
150 | 112,56 | |||
150 | 112,56 | |||
16.08.2024 | 08:06:35,644 | 40 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
20 | 112,56 | |||
40 | 112,56 | |||
16.08.2024 | 08:06:31,062 | 4 529 | 112,50 | |
134 | 112,50 | |||
420 | 112,50 | |||
1 500 | 112,50 | |||
776 | 112,50 | |||
5 | 112,50 | |||
147 | 112,50 | |||
250 | 112,50 | |||
12 | 112,50 | |||
10 | 112,50 | |||
35 | 112,50 | |||
1 500 | 112,50 | |||
400 | 112,50 | |||
30 | 112,50 | |||
757 | 112,50 | |||
180 | 112,50 | |||
50 | 112,50 | |||
2 | 112,50 | |||
4 | 112,50 | |||
100 | 112,50 | |||
200 | 112,50 | |||
1 637 | 112,50 | |||
9 | 112,50 | |||
50 | 112,50 | |||
300 | 112,50 | |||
50 | 112,50 | |||
400 | 112,50 | |||
100 | 112,50 | |||
16.08.2024 | 08:04:53,207 | 450 | 112,46 | |
450 | 112,46 | |||
450 | 112,46 | |||
16.08.2024 | 08:04:49,894 | 150 | 112,46 | |
150 | 112,46 | |||
150 | 112,46 | |||
16.08.2024 | 08:04:46,934 | 9 | 112,46 | |
9 | 112,46 | |||
9 | 112,46 | |||
16.08.2024 | 08:04:41,249 | 50 | 112,46 | |
50 | 112,46 | |||
50 | 112,46 | |||
16.08.2024 | 08:04:40,909 | 100 | 112,46 | |
100 | 112,46 | |||
100 | 112,46 | |||
16.08.2024 | 08:04:39,356 | 4 | 112,46 | |
4 | 112,46 | |||
4 | 112,46 | |||
16.08.2024 | 08:04:32,054 | 1 000 | 112,42 | |
1 000 | 112,42 | |||
1 000 | 112,42 | |||
16.08.2024 | 08:04:30,009 | 20 | 112,46 | |
20 | 112,46 | |||
20 | 112,46 | |||
16.08.2024 | 08:04:25,002 | 268 | 112,42 | |
268 | 112,42 | |||
268 | 112,42 | |||
16.08.2024 | 08:04:14,990 | 757 | 112,46 | |
757 | 112,46 | |||
757 | 112,46 | |||
16.08.2024 | 08:04:13,024 | 555 | 112,46 | |
555 | 112,46 | |||
555 | 112,46 | |||
16.08.2024 | 08:04:09,055 | 80 | 112,46 | |
80 | 112,46 | |||
80 | 112,46 | |||
16.08.2024 | 08:04:03,209 | 4 493 | 112,48 | |
500 | 112,48 | |||
50 | 112,48 | |||
150 | 112,48 | |||
3 943 | 112,48 | |||
30 | 112,48 | |||
1 000 | 112,48 | |||
50 | 112,48 | |||
2 300 | 112,48 | |||
893 | 112,48 | |||
20 | 112,48 | |||
50 | 112,48 | |||
16.08.2024 | 08:03:15,927 | 150 | 112,48 | |
150 | 112,48 | |||
150 | 112,48 | |||
16.08.2024 | 08:03:14,928 | 90 | 112,48 | |
90 | 112,48 | |||
90 | 112,48 | |||
16.08.2024 | 08:03:10,462 | 60 | 112,48 | |
60 | 112,48 | |||
60 | 112,48 | |||
16.08.2024 | 08:03:08,797 | 88 | 112,48 | |
88 | 112,48 | |||
88 | 112,48 | |||
16.08.2024 | 08:03:01,358 | 70 | 112,42 | |
70 | 112,42 | |||
70 | 112,42 | |||
16.08.2024 | 08:03:01,199 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 08:03:00,267 | 71 | 112,48 | |
71 | 112,48 | |||
71 | 112,48 | |||
16.08.2024 | 08:02:58,876 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
16.08.2024 | 08:02:58,187 | 492 | 112,42 | |
300 | 112,42 | |||
45 | 112,42 | |||
147 | 112,42 | |||
492 | 112,42 | |||
16.08.2024 | 08:02:53,621 | 400 | 112,44 | |
400 | 112,44 | |||
400 | 112,44 | |||
16.08.2024 | 08:02:50,511 | 30 | 112,48 | |
30 | 112,48 | |||
30 | 112,48 | |||
16.08.2024 | 08:02:47,843 | 9 | 112,46 | |
9 | 112,46 | |||
9 | 112,46 | |||
16.08.2024 | 08:02:45,058 | 2 095 | 112,44 | |
11 | 112,44 | |||
20 | 112,44 | |||
400 | 112,44 | |||
19 | 112,44 | |||
50 | 112,44 | |||
2 090 | 112,44 | |||
5 | 112,44 | |||
526 | 112,44 | |||
500 | 112,44 | |||
569 | 112,44 | |||
16.08.2024 | 08:01:58,660 | 400 | 112,44 | |
400 | 112,44 | |||
400 | 112,44 | |||
16.08.2024 | 08:01:57,347 | 250 | 112,44 | |
250 | 112,44 | |||
250 | 112,44 | |||
16.08.2024 | 08:01:43,488 | 88 | 112,44 | |
88 | 112,44 | |||
88 | 112,44 | |||
16.08.2024 | 08:01:41,617 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 08:01:40,818 | 45 | 112,42 | |
45 | 112,42 | |||
45 | 112,42 | |||
16.08.2024 | 08:01:34,276 | 20 | 112,44 | |
20 | 112,44 | |||
20 | 112,44 | |||
16.08.2024 | 08:01:22,482 | 226 | 112,42 | |
226 | 112,42 | |||
226 | 112,42 | |||
16.08.2024 | 08:01:22,054 | 90 | 112,42 | |
90 | 112,42 | |||
90 | 112,42 | |||
16.08.2024 | 08:01:16,876 | 1 000 | 112,48 | |
500 | 112,48 | |||
1 000 | 112,48 | |||
500 | 112,48 | |||
16.08.2024 | 08:01:13,427 | 2 000 | 112,40 | |
200 | 112,40 | |||
200 | 112,40 | |||
1 600 | 112,40 | |||
2 000 | 112,40 | |||
16.08.2024 | 08:01:05,781 | 10 | 112,44 | |
5 | 112,44 | |||
10 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 08:01:02,743 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
16.08.2024 | 08:01:00,658 | 500 | 112,42 | |
500 | 112,42 | |||
4 | 112,42 | |||
452 | 112,42 | |||
44 | 112,42 | |||
16.08.2024 | 08:00:45,609 | 500 | 112,42 | |
500 | 112,42 | |||
500 | 112,42 | |||
16.08.2024 | 08:00:41,926 | 790 | 112,40 | |
790 | 112,40 | |||
251 | 112,40 | |||
440 | 112,40 | |||
99 | 112,40 | |||
16.08.2024 | 08:00:28,907 | 7 048 | 112,42 | |
4 | 112,42 | |||
1 | 112,42 | |||
100 | 112,42 | |||
32 | 112,42 | |||
1 | 112,42 | |||
500 | 112,42 | |||
8 | 112,42 | |||
20 | 112,42 | |||
200 | 112,42 | |||
100 | 112,42 | |||
20 | 112,42 | |||
11 | 112,42 | |||
1 | 112,42 | |||
790 | 112,42 | |||
13 | 112,42 | |||
4 | 112,42 | |||
1 | 112,42 | |||
8 | 112,42 | |||
53 | 112,42 | |||
10 | 112,42 | |||
56 | 112,42 | |||
25 | 112,42 | |||
200 | 112,42 | |||
9 | 112,42 | |||
22 | 112,42 | |||
85 | 112,42 | |||
1 | 112,42 | |||
10 | 112,42 | |||
30 | 112,42 | |||
220 | 112,42 | |||
8 | 112,42 | |||
150 | 112,42 | |||
150 | 112,42 | |||
500 | 112,42 | |||
71 | 112,42 | |||
73 | 112,42 | |||
60 | 112,42 | |||
500 | 112,42 | |||
100 | 112,42 | |||
12 | 112,42 | |||
10 | 112,42 | |||
50 | 112,42 | |||
1 | 112,42 | |||
5 | 112,42 | |||
10 | 112,42 | |||
568 | 112,42 | |||
1 300 | 112,42 | |||
100 | 112,42 | |||
60 | 112,42 | |||
2 | 112,42 | |||
44 | 112,42 | |||
26 | 112,42 | |||
350 | 112,42 | |||
50 | 112,42 | |||
44 | 112,42 | |||
89 | 112,42 | |||
22 | 112,42 | |||
30 | 112,42 | |||
42 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
12 | 112,42 | |||
339 | 112,42 | |||
100 | 112,42 | |||
350 | 112,42 | |||
8 | 112,42 | |||
4 | 112,42 | |||
10 | 112,42 | |||
226 | 112,42 | |||
95 | 112,42 | |||
1 000 | 112,42 | |||
47 | 112,42 | |||
100 | 112,42 | |||
50 | 112,42 | |||
18 | 112,42 | |||
10 | 112,42 | |||
5 | 112,42 | |||
500 | 112,42 | |||
4 | 112,42 | |||
353 | 112,42 | |||
1 000 | 112,42 | |||
3 | 112,42 | |||
20 | 112,42 | |||
10 | 112,42 | |||
194 | 112,42 | |||
2 | 112,42 | |||
5 | 112,42 | |||
6 | 112,42 | |||
10 | 112,42 | |||
15 | 112,42 | |||
500 | 112,42 | |||
12 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
600 | 112,42 | |||
100 | 112,42 | |||
3 | 112,42 | |||
3 | 112,42 | |||
44 | 112,42 | |||
50 | 112,42 | |||
134 | 112,42 | |||
50 | 112,42 | |||
20 | 112,42 | |||
7 | 112,42 | |||
5 | 112,42 | |||
3 | 112,42 | |||
180 | 112,42 | |||
30 | 112,42 | |||
10 | 112,42 | |||
10 | 112,42 | |||
1 | 112,42 | |||
50 | 112,42 | |||
3 | 112,42 | |||
224 | 112,42 | |||
5 | 112,42 | |||
89 | 112,42 | |||
10 | 112,42 | |||
45 | 112,42 | |||
8 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
20 | 112,42 | |||
69 | 112,42 | |||
100 | 112,42 | |||
12 | 112,42 | |||
42 | 112,42 | |||
88 | 112,42 | |||
33 | 112,42 | |||
72 | 112,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00