BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
602
44,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:59:58,533 | 100 | 44,225 | |
100 | 44,225 | |||
100 | 44,225 | |||
17.09.2024 | 21:58:56,669 | 50 | 44,225 | |
5 | 44,225 | |||
45 | 44,225 | |||
50 | 44,225 | |||
17.09.2024 | 21:37:47,752 | 50 | 44,23 | |
50 | 44,23 | |||
50 | 44,23 | |||
17.09.2024 | 21:35:33,566 | 20 | 44,265 | |
20 | 44,265 | |||
20 | 44,265 | |||
17.09.2024 | 21:34:39,389 | 21 | 44,265 | |
21 | 44,265 | |||
21 | 44,265 | |||
17.09.2024 | 21:32:46,252 | 45 | 44,265 | |
45 | 44,265 | |||
45 | 44,265 | |||
17.09.2024 | 21:21:27,819 | 50 | 44,265 | |
50 | 44,265 | |||
50 | 44,265 | |||
17.09.2024 | 21:19:36,553 | 50 | 44,265 | |
50 | 44,265 | |||
45 | 44,265 | |||
5 | 44,265 | |||
17.09.2024 | 21:15:48,096 | 22 | 44,23 | |
5 | 44,23 | |||
17 | 44,23 | |||
22 | 44,23 | |||
17.09.2024 | 21:03:09,780 | 4 | 44,23 | |
4 | 44,23 | |||
4 | 44,23 | |||
17.09.2024 | 20:55:32,206 | 5 | 44,295 | |
5 | 44,295 | |||
5 | 44,295 | |||
17.09.2024 | 20:48:40,141 | 3 | 44,23 | |
3 | 44,23 | |||
3 | 44,23 | |||
17.09.2024 | 20:48:14,543 | 23 | 44,295 | |
23 | 44,295 | |||
23 | 44,295 | |||
17.09.2024 | 20:44:10,338 | 12 | 44,295 | |
12 | 44,295 | |||
12 | 44,295 | |||
17.09.2024 | 20:42:48,200 | 20 | 44,295 | |
15 | 44,295 | |||
5 | 44,295 | |||
20 | 44,295 | |||
17.09.2024 | 20:39:37,804 | 100 | 44,23 | |
5 | 44,23 | |||
95 | 44,23 | |||
100 | 44,23 | |||
17.09.2024 | 20:27:06,881 | 35 | 44,23 | |
35 | 44,23 | |||
35 | 44,23 | |||
17.09.2024 | 20:26:38,952 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
17.09.2024 | 20:26:15,516 | 200 | 44,295 | |
200 | 44,295 | |||
100 | 44,295 | |||
100 | 44,295 | |||
17.09.2024 | 20:24:14,024 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
17.09.2024 | 20:23:26,362 | 40 | 44,23 | |
40 | 44,23 | |||
40 | 44,23 | |||
17.09.2024 | 20:23:14,414 | 33 | 44,23 | |
33 | 44,23 | |||
33 | 44,23 | |||
17.09.2024 | 20:20:04,494 | 29 | 44,305 | |
29 | 44,305 | |||
29 | 44,305 | |||
17.09.2024 | 20:13:09,546 | 15 | 44,23 | |
15 | 44,23 | |||
15 | 44,23 | |||
17.09.2024 | 20:04:23,426 | 22 | 44,305 | |
22 | 44,305 | |||
22 | 44,305 | |||
17.09.2024 | 20:03:38,007 | 40 | 44,305 | |
40 | 44,305 | |||
40 | 44,305 | |||
17.09.2024 | 20:01:56,207 | 12 | 44,305 | |
12 | 44,305 | |||
12 | 44,305 | |||
17.09.2024 | 20:01:18,228 | 70 | 44,23 | |
20 | 44,23 | |||
70 | 44,23 | |||
50 | 44,23 | |||
17.09.2024 | 19:59:23,252 | 23 | 44,305 | |
23 | 44,305 | |||
23 | 44,305 | |||
17.09.2024 | 19:59:19,473 | 320 | 44,275 | |
170 | 44,275 | |||
50 | 44,275 | |||
100 | 44,275 | |||
320 | 44,275 | |||
17.09.2024 | 19:53:07,640 | 1 | 44,275 | |
1 | 44,275 | |||
1 | 44,275 | |||
17.09.2024 | 19:52:50,619 | 15 | 44,275 | |
15 | 44,275 | |||
15 | 44,275 | |||
17.09.2024 | 19:51:27,380 | 100 | 44,23 | |
100 | 44,23 | |||
100 | 44,23 | |||
17.09.2024 | 19:46:35,391 | 1 | 44,225 | |
1 | 44,225 | |||
1 | 44,225 | |||
17.09.2024 | 19:46:27,979 | 12 | 44,245 | |
12 | 44,245 | |||
12 | 44,245 | |||
17.09.2024 | 19:44:35,771 | 10 | 44,23 | |
10 | 44,23 | |||
10 | 44,23 | |||
17.09.2024 | 19:44:24,156 | 200 | 44,23 | |
100 | 44,23 | |||
50 | 44,23 | |||
200 | 44,23 | |||
50 | 44,23 | |||
17.09.2024 | 19:43:11,042 | 50 | 44,25 | |
25 | 44,25 | |||
50 | 44,25 | |||
25 | 44,25 | |||
17.09.2024 | 19:33:07,035 | 1 000 | 44,23 | |
1 000 | 44,23 | |||
1 000 | 44,23 | |||
17.09.2024 | 19:32:54,203 | 500 | 44,225 | |
500 | 44,225 | |||
500 | 44,225 | |||
17.09.2024 | 19:30:51,814 | 3 | 44,225 | |
3 | 44,225 | |||
3 | 44,225 | |||
17.09.2024 | 19:30:03,611 | 8 | 44,225 | |
8 | 44,225 | |||
8 | 44,225 | |||
17.09.2024 | 19:29:49,772 | 4 | 44,205 | |
4 | 44,205 | |||
4 | 44,205 | |||
17.09.2024 | 19:28:52,103 | 5 | 44,20 | |
5 | 44,20 | |||
5 | 44,20 | |||
17.09.2024 | 19:28:11,004 | 100 | 44,145 | |
100 | 44,145 | |||
95 | 44,145 | |||
5 | 44,145 | |||
17.09.2024 | 19:26:40,342 | 500 | 44,225 | |
350 | 44,225 | |||
500 | 44,225 | |||
150 | 44,225 | |||
17.09.2024 | 19:20:23,753 | 40 | 44,225 | |
40 | 44,225 | |||
40 | 44,225 | |||
17.09.2024 | 19:19:41,404 | 113 | 44,225 | |
63 | 44,225 | |||
50 | 44,225 | |||
113 | 44,225 | |||
17.09.2024 | 19:13:28,705 | 100 | 44,18 | |
100 | 44,18 | |||
50 | 44,18 | |||
50 | 44,18 | |||
17.09.2024 | 19:12:36,325 | 6 | 44,225 | |
5 | 44,225 | |||
1 | 44,225 | |||
6 | 44,225 | |||
17.09.2024 | 19:12:17,294 | 100 | 44,06 | |
50 | 44,06 | |||
50 | 44,06 | |||
100 | 44,06 | |||
17.09.2024 | 19:09:14,910 | 46 | 44,06 | |
46 | 44,06 | |||
41 | 44,06 | |||
5 | 44,06 | |||
17.09.2024 | 19:05:45,483 | 20 | 44,225 | |
20 | 44,225 | |||
20 | 44,225 | |||
17.09.2024 | 19:03:38,527 | 20 | 44,225 | |
20 | 44,225 | |||
20 | 44,225 | |||
17.09.2024 | 18:59:41,975 | 100 | 44,235 | |
100 | 44,235 | |||
100 | 44,235 | |||
17.09.2024 | 18:57:13,249 | 25 | 44,28 | |
5 | 44,28 | |||
20 | 44,28 | |||
25 | 44,28 | |||
17.09.2024 | 18:55:53,300 | 300 | 44,165 | |
300 | 44,165 | |||
50 | 44,165 | |||
150 | 44,165 | |||
100 | 44,165 | |||
17.09.2024 | 18:53:21,941 | 23 | 44,195 | |
23 | 44,195 | |||
23 | 44,195 | |||
17.09.2024 | 18:51:57,260 | 37 | 44,195 | |
37 | 44,195 | |||
37 | 44,195 | |||
17.09.2024 | 18:51:19,010 | 300 | 44,03 | |
50 | 44,03 | |||
50 | 44,03 | |||
110 | 44,03 | |||
90 | 44,03 | |||
300 | 44,03 | |||
17.09.2024 | 18:49:50,299 | 5 | 44,15 | |
5 | 44,15 | |||
5 | 44,15 | |||
17.09.2024 | 18:49:28,989 | 125 | 44,195 | |
125 | 44,195 | |||
75 | 44,195 | |||
50 | 44,195 | |||
17.09.2024 | 18:49:16,915 | 6 | 44,04 | |
6 | 44,04 | |||
1 | 44,04 | |||
5 | 44,04 | |||
17.09.2024 | 18:44:53,935 | 12 | 44,20 | |
12 | 44,20 | |||
12 | 44,20 | |||
17.09.2024 | 18:44:50,860 | 10 | 44,14 | |
10 | 44,14 | |||
10 | 44,14 | |||
17.09.2024 | 18:32:46,898 | 265 | 44,25 | |
15 | 44,25 | |||
250 | 44,25 | |||
265 | 44,25 | |||
17.09.2024 | 18:32:28,783 | 265 | 44,255 | |
265 | 44,255 | |||
265 | 44,255 | |||
17.09.2024 | 18:31:05,772 | 80 | 44,255 | |
80 | 44,255 | |||
30 | 44,255 | |||
50 | 44,255 | |||
17.09.2024 | 18:27:57,062 | 25 | 44,255 | |
25 | 44,255 | |||
25 | 44,255 | |||
17.09.2024 | 18:26:23,587 | 165 | 44,255 | |
165 | 44,255 | |||
15 | 44,255 | |||
150 | 44,255 | |||
17.09.2024 | 18:25:44,644 | 504 | 44,30 | |
69 | 44,30 | |||
435 | 44,30 | |||
500 | 44,30 | |||
4 | 44,30 | |||
17.09.2024 | 18:25:25,198 | 555 | 44,305 | |
50 | 44,305 | |||
500 | 44,305 | |||
555 | 44,305 | |||
5 | 44,305 | |||
17.09.2024 | 18:22:49,807 | 100 | 44,315 | |
100 | 44,315 | |||
100 | 44,315 | |||
17.09.2024 | 18:22:24,390 | 200 | 44,395 | |
100 | 44,395 | |||
43 | 44,395 | |||
57 | 44,395 | |||
200 | 44,395 | |||
17.09.2024 | 18:10:45,612 | 60 | 44,395 | |
60 | 44,395 | |||
5 | 44,395 | |||
5 | 44,395 | |||
50 | 44,395 | |||
17.09.2024 | 18:05:01,554 | 30 | 44,305 | |
30 | 44,305 | |||
30 | 44,305 | |||
17.09.2024 | 18:02:46,590 | 700 | 44,36 | |
700 | 44,36 | |||
700 | 44,36 | |||
17.09.2024 | 18:02:42,616 | 150 | 44,32 | |
57 | 44,32 | |||
93 | 44,32 | |||
150 | 44,32 | |||
17.09.2024 | 18:02:08,722 | 25 | 44,305 | |
25 | 44,305 | |||
20 | 44,305 | |||
5 | 44,305 | |||
17.09.2024 | 18:01:21,015 | 100 | 44,32 | |
100 | 44,32 | |||
100 | 44,32 | |||
17.09.2024 | 17:59:08,021 | 100 | 44,38 | |
100 | 44,38 | |||
100 | 44,38 | |||
17.09.2024 | 17:58:07,656 | 50 | 44,315 | |
50 | 44,315 | |||
50 | 44,315 | |||
17.09.2024 | 17:57:36,607 | 10 | 44,395 | |
10 | 44,395 | |||
10 | 44,395 | |||
17.09.2024 | 17:54:28,184 | 20 | 44,395 | |
5 | 44,395 | |||
20 | 44,395 | |||
15 | 44,395 | |||
17.09.2024 | 17:50:36,653 | 3 | 44,395 | |
3 | 44,395 | |||
3 | 44,395 | |||
17.09.2024 | 17:41:41,724 | 100 | 44,38 | |
50 | 44,38 | |||
50 | 44,38 | |||
100 | 44,38 | |||
17.09.2024 | 17:37:29,710 | 2 | 44,305 | |
2 | 44,305 | |||
2 | 44,305 | |||
17.09.2024 | 17:37:28,427 | 22 | 44,305 | |
22 | 44,305 | |||
22 | 44,305 | |||
17.09.2024 | 17:35:51,204 | 520 | 44,305 | |
50 | 44,305 | |||
5 | 44,305 | |||
500 | 44,305 | |||
315 | 44,305 | |||
20 | 44,305 | |||
50 | 44,305 | |||
100 | 44,305 | |||
17.09.2024 | 17:29:15,841 | 114 | 44,395 | |
114 | 44,395 | |||
114 | 44,395 | |||
17.09.2024 | 17:28:16,719 | 114 | 44,395 | |
114 | 44,395 | |||
114 | 44,395 | |||
17.09.2024 | 17:26:45,778 | 7 | 44,385 | |
7 | 44,385 | |||
7 | 44,385 | |||
17.09.2024 | 17:25:15,233 | 200 | 44,39 | |
200 | 44,39 | |||
200 | 44,39 | |||
17.09.2024 | 17:25:08,496 | 3 | 44,385 | |
3 | 44,385 | |||
3 | 44,385 | |||
17.09.2024 | 17:20:09,351 | 50 | 44,37 | |
50 | 44,37 | |||
50 | 44,37 | |||
17.09.2024 | 17:17:42,857 | 9 | 44,405 | |
9 | 44,405 | |||
9 | 44,405 | |||
17.09.2024 | 17:17:17,247 | 800 | 44,395 | |
800 | 44,395 | |||
800 | 44,395 | |||
17.09.2024 | 17:16:42,651 | 20 | 44,41 | |
20 | 44,41 | |||
20 | 44,41 | |||
17.09.2024 | 17:12:54,336 | 25 | 44,40 | |
25 | 44,40 | |||
25 | 44,40 | |||
17.09.2024 | 17:12:48,419 | 50 | 44,41 | |
50 | 44,41 | |||
50 | 44,41 | |||
17.09.2024 | 17:06:39,705 | 40 | 44,495 | |
40 | 44,495 | |||
40 | 44,495 | |||
17.09.2024 | 17:03:26,367 | 254 | 44,535 | |
254 | 44,535 | |||
254 | 44,535 | |||
17.09.2024 | 17:03:20,251 | 10 | 44,545 | |
10 | 44,545 | |||
10 | 44,545 | |||
17.09.2024 | 17:03:01,847 | 529 | 44,56 | |
529 | 44,56 | |||
529 | 44,56 | |||
17.09.2024 | 17:02:31,103 | 42 | 44,54 | |
42 | 44,54 | |||
42 | 44,54 | |||
17.09.2024 | 17:02:16,336 | 140 | 44,545 | |
140 | 44,545 | |||
140 | 44,545 | |||
17.09.2024 | 17:02:11,349 | 55 | 44,54 | |
55 | 44,54 | |||
55 | 44,54 | |||
17.09.2024 | 17:01:54,993 | 172 | 44,52 | |
172 | 44,52 | |||
172 | 44,52 | |||
17.09.2024 | 17:00:38,523 | 600 | 44,49 | |
600 | 44,49 | |||
600 | 44,49 | |||
17.09.2024 | 17:00:16,848 | 60 | 44,49 | |
60 | 44,49 | |||
60 | 44,49 | |||
17.09.2024 | 16:58:43,332 | 300 | 44,455 | |
300 | 44,455 | |||
300 | 44,455 | |||
17.09.2024 | 16:57:41,213 | 46 | 44,455 | |
46 | 44,455 | |||
46 | 44,455 | |||
17.09.2024 | 16:57:37,889 | 200 | 44,455 | |
200 | 44,455 | |||
200 | 44,455 | |||
17.09.2024 | 16:57:36,852 | 275 | 44,455 | |
275 | 44,455 | |||
275 | 44,455 | |||
17.09.2024 | 16:55:27,864 | 11 | 44,455 | |
11 | 44,455 | |||
11 | 44,455 | |||
17.09.2024 | 16:54:51,036 | 68 | 44,47 | |
68 | 44,47 | |||
68 | 44,47 | |||
17.09.2024 | 16:53:55,127 | 30 | 44,50 | |
30 | 44,50 | |||
30 | 44,50 | |||
17.09.2024 | 16:52:53,459 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
17.09.2024 | 16:48:52,879 | 100 | 44,54 | |
100 | 44,54 | |||
100 | 44,54 | |||
17.09.2024 | 16:45:30,081 | 48 | 44,55 | |
48 | 44,55 | |||
48 | 44,55 | |||
17.09.2024 | 16:41:35,391 | 1 | 44,585 | |
1 | 44,585 | |||
1 | 44,585 | |||
17.09.2024 | 16:40:22,208 | 174 | 44,59 | |
174 | 44,59 | |||
174 | 44,59 | |||
17.09.2024 | 16:40:12,787 | 80 | 44,58 | |
80 | 44,58 | |||
80 | 44,58 | |||
17.09.2024 | 16:39:56,138 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
17.09.2024 | 16:38:40,912 | 125 | 44,60 | |
125 | 44,60 | |||
125 | 44,60 | |||
17.09.2024 | 16:37:17,852 | 600 | 44,61 | |
600 | 44,61 | |||
600 | 44,61 | |||
17.09.2024 | 16:35:03,208 | 135 | 44,62 | |
135 | 44,62 | |||
135 | 44,62 | |||
17.09.2024 | 16:34:56,566 | 6 | 44,605 | |
6 | 44,605 | |||
6 | 44,605 | |||
17.09.2024 | 16:34:23,641 | 45 | 44,60 | |
45 | 44,60 | |||
45 | 44,60 | |||
17.09.2024 | 16:33:39,728 | 100 | 44,565 | |
100 | 44,565 | |||
100 | 44,565 | |||
17.09.2024 | 16:33:22,160 | 8 | 44,575 | |
8 | 44,575 | |||
8 | 44,575 | |||
17.09.2024 | 16:31:03,081 | 57 | 44,58 | |
57 | 44,58 | |||
57 | 44,58 | |||
17.09.2024 | 16:29:46,062 | 1 270 | 44,60 | |
1 270 | 44,60 | |||
1 270 | 44,60 | |||
17.09.2024 | 16:29:38,552 | 600 | 44,60 | |
600 | 44,60 | |||
600 | 44,60 | |||
17.09.2024 | 16:28:57,927 | 22 | 44,60 | |
22 | 44,60 | |||
22 | 44,60 | |||
17.09.2024 | 16:17:02,021 | 50 | 44,62 | |
50 | 44,62 | |||
50 | 44,62 | |||
17.09.2024 | 16:16:48,120 | 18 | 44,625 | |
18 | 44,625 | |||
18 | 44,625 | |||
17.09.2024 | 16:12:19,206 | 18 | 44,62 | |
18 | 44,62 | |||
18 | 44,62 | |||
17.09.2024 | 16:11:50,283 | 115 | 44,605 | |
115 | 44,605 | |||
115 | 44,605 | |||
17.09.2024 | 16:08:11,780 | 48 | 44,59 | |
48 | 44,59 | |||
48 | 44,59 | |||
17.09.2024 | 16:06:26,877 | 100 | 44,555 | |
100 | 44,555 | |||
100 | 44,555 | |||
17.09.2024 | 16:05:17,935 | 130 | 44,555 | |
130 | 44,555 | |||
130 | 44,555 | |||
17.09.2024 | 16:04:49,338 | 200 | 44,55 | |
200 | 44,55 | |||
200 | 44,55 | |||
17.09.2024 | 16:03:28,844 | 100 | 44,525 | |
100 | 44,525 | |||
100 | 44,525 | |||
17.09.2024 | 16:02:40,717 | 45 | 44,53 | |
45 | 44,53 | |||
45 | 44,53 | |||
17.09.2024 | 16:01:18,975 | 2 | 44,515 | |
2 | 44,515 | |||
2 | 44,515 | |||
17.09.2024 | 16:01:02,023 | 240 | 44,515 | |
240 | 44,515 | |||
240 | 44,515 | |||
17.09.2024 | 16:00:42,672 | 500 | 44,525 | |
500 | 44,525 | |||
500 | 44,525 | |||
17.09.2024 | 16:00:02,660 | 2 | 44,545 | |
2 | 44,545 | |||
2 | 44,545 | |||
17.09.2024 | 15:59:34,059 | 9 | 44,54 | |
9 | 44,54 | |||
9 | 44,54 | |||
17.09.2024 | 15:59:02,469 | 50 | 44,545 | |
50 | 44,545 | |||
50 | 44,545 | |||
17.09.2024 | 15:58:43,259 | 9 | 44,55 | |
9 | 44,55 | |||
9 | 44,55 | |||
17.09.2024 | 15:58:11,782 | 1 | 44,55 | |
1 | 44,55 | |||
1 | 44,55 | |||
17.09.2024 | 15:57:41,292 | 275 | 44,55 | |
275 | 44,55 | |||
275 | 44,55 | |||
17.09.2024 | 15:57:18,184 | 27 | 44,54 | |
27 | 44,54 | |||
27 | 44,54 | |||
17.09.2024 | 15:56:10,836 | 3 800 | 44,50 | |
3 800 | 44,50 | |||
3 800 | 44,50 | |||
17.09.2024 | 15:55:55,985 | 600 | 44,50 | |
600 | 44,50 | |||
600 | 44,50 | |||
17.09.2024 | 15:55:35,949 | 600 | 44,50 | |
600 | 44,50 | |||
600 | 44,50 | |||
17.09.2024 | 15:55:34,152 | 24 | 44,495 | |
24 | 44,495 | |||
24 | 44,495 | |||
17.09.2024 | 15:55:30,509 | 20 | 44,485 | |
20 | 44,485 | |||
20 | 44,485 | |||
17.09.2024 | 15:55:09,874 | 240 | 44,485 | |
240 | 44,485 | |||
240 | 44,485 | |||
17.09.2024 | 15:53:52,864 | 100 | 44,485 | |
100 | 44,485 | |||
100 | 44,485 | |||
17.09.2024 | 15:53:13,762 | 50 | 44,53 | |
50 | 44,53 | |||
50 | 44,53 | |||
17.09.2024 | 15:52:20,821 | 425 | 44,53 | |
425 | 44,53 | |||
425 | 44,53 | |||
17.09.2024 | 15:52:06,647 | 600 | 44,545 | |
600 | 44,545 | |||
600 | 44,545 | |||
17.09.2024 | 15:51:16,985 | 10 | 44,535 | |
10 | 44,535 | |||
10 | 44,535 | |||
17.09.2024 | 15:50:41,684 | 4 | 44,545 | |
4 | 44,545 | |||
4 | 44,545 | |||
17.09.2024 | 15:49:26,693 | 22 | 44,585 | |
22 | 44,585 | |||
22 | 44,585 | |||
17.09.2024 | 15:48:49,855 | 50 | 44,59 | |
50 | 44,59 | |||
50 | 44,59 | |||
17.09.2024 | 15:47:47,709 | 50 | 44,625 | |
50 | 44,625 | |||
50 | 44,625 | |||
17.09.2024 | 15:44:45,760 | 1 970 | 44,625 | |
24 | 44,625 | |||
100 | 44,625 | |||
1 946 | 44,625 | |||
1 870 | 44,625 | |||
17.09.2024 | 15:43:07,221 | 100 | 44,605 | |
100 | 44,605 | |||
100 | 44,605 | |||
17.09.2024 | 15:42:46,399 | 5 | 44,60 | |
5 | 44,60 | |||
5 | 44,60 | |||
17.09.2024 | 15:40:31,668 | 50 | 44,61 | |
50 | 44,61 | |||
50 | 44,61 | |||
17.09.2024 | 15:39:13,348 | 118 | 44,665 | |
118 | 44,665 | |||
118 | 44,665 | |||
17.09.2024 | 15:38:42,276 | 400 | 44,66 | |
400 | 44,66 | |||
400 | 44,66 | |||
17.09.2024 | 15:38:15,918 | 10 | 44,63 | |
10 | 44,63 | |||
10 | 44,63 | |||
17.09.2024 | 15:37:41,223 | 15 | 44,585 | |
15 | 44,585 | |||
15 | 44,585 | |||
17.09.2024 | 15:37:40,862 | 100 | 44,585 | |
100 | 44,585 | |||
100 | 44,585 | |||
17.09.2024 | 15:37:13,770 | 60 | 44,60 | |
60 | 44,60 | |||
60 | 44,60 | |||
17.09.2024 | 15:36:44,203 | 10 | 44,62 | |
10 | 44,62 | |||
10 | 44,62 | |||
17.09.2024 | 15:36:27,810 | 3 | 44,625 | |
3 | 44,625 | |||
3 | 44,625 | |||
17.09.2024 | 15:36:11,260 | 300 | 44,635 | |
300 | 44,635 | |||
300 | 44,635 | |||
17.09.2024 | 15:35:06,201 | 25 | 44,65 | |
25 | 44,65 | |||
25 | 44,65 | |||
17.09.2024 | 15:35:01,743 | 400 | 44,64 | |
400 | 44,64 | |||
400 | 44,64 | |||
17.09.2024 | 15:34:51,928 | 600 | 44,625 | |
600 | 44,625 | |||
600 | 44,625 | |||
17.09.2024 | 15:32:57,417 | 300 | 44,60 | |
300 | 44,60 | |||
300 | 44,60 | |||
17.09.2024 | 15:31:40,495 | 67 | 44,575 | |
67 | 44,575 | |||
67 | 44,575 | |||
17.09.2024 | 15:31:15,662 | 600 | 44,565 | |
600 | 44,565 | |||
600 | 44,565 | |||
17.09.2024 | 15:29:12,128 | 8 | 44,585 | |
8 | 44,585 | |||
8 | 44,585 | |||
17.09.2024 | 15:28:41,265 | 120 | 44,60 | |
120 | 44,60 | |||
120 | 44,60 | |||
17.09.2024 | 15:27:40,027 | 30 | 44,555 | |
30 | 44,555 | |||
30 | 44,555 | |||
17.09.2024 | 15:26:13,560 | 24 | 44,50 | |
22 | 44,50 | |||
2 | 44,50 | |||
24 | 44,50 | |||
17.09.2024 | 15:24:53,021 | 13 | 44,485 | |
13 | 44,485 | |||
13 | 44,485 | |||
17.09.2024 | 15:23:09,244 | 120 | 44,48 | |
120 | 44,48 | |||
120 | 44,48 | |||
17.09.2024 | 15:22:55,301 | 80 | 44,48 | |
7 | 44,48 | |||
73 | 44,48 | |||
80 | 44,48 | |||
17.09.2024 | 15:22:51,286 | 90 | 44,50 | |
90 | 44,50 | |||
90 | 44,50 | |||
17.09.2024 | 15:21:59,246 | 112 | 44,57 | |
112 | 44,57 | |||
112 | 44,57 | |||
17.09.2024 | 15:20:07,047 | 100 | 44,61 | |
100 | 44,61 | |||
100 | 44,61 | |||
17.09.2024 | 15:18:50,791 | 29 | 44,575 | |
29 | 44,575 | |||
29 | 44,575 | |||
17.09.2024 | 15:15:52,809 | 300 | 44,55 | |
300 | 44,55 | |||
300 | 44,55 | |||
17.09.2024 | 15:15:38,259 | 700 | 44,55 | |
700 | 44,55 | |||
700 | 44,55 | |||
17.09.2024 | 15:13:51,752 | 545 | 44,545 | |
545 | 44,545 | |||
545 | 44,545 | |||
17.09.2024 | 15:13:35,656 | 600 | 44,545 | |
600 | 44,545 | |||
600 | 44,545 | |||
17.09.2024 | 15:13:33,300 | 50 | 44,55 | |
50 | 44,55 | |||
50 | 44,55 | |||
17.09.2024 | 15:11:52,920 | 400 | 44,59 | |
400 | 44,59 | |||
400 | 44,59 | |||
17.09.2024 | 15:11:23,485 | 600 | 44,59 | |
600 | 44,59 | |||
600 | 44,59 | |||
17.09.2024 | 15:10:44,659 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
17.09.2024 | 15:09:37,288 | 100 | 44,585 | |
100 | 44,585 | |||
100 | 44,585 | |||
17.09.2024 | 15:08:59,190 | 70 | 44,59 | |
70 | 44,59 | |||
70 | 44,59 | |||
17.09.2024 | 15:08:16,789 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
17.09.2024 | 15:08:06,257 | 5 | 44,60 | |
5 | 44,60 | |||
5 | 44,60 | |||
17.09.2024 | 15:06:28,471 | 35 | 44,60 | |
35 | 44,60 | |||
35 | 44,60 | |||
17.09.2024 | 15:06:21,046 | 4 | 44,605 | |
4 | 44,605 | |||
4 | 44,605 | |||
17.09.2024 | 15:05:46,238 | 100 | 44,595 | |
100 | 44,595 | |||
100 | 44,595 | |||
17.09.2024 | 15:04:33,412 | 2 | 44,615 | |
2 | 44,615 | |||
2 | 44,615 | |||
17.09.2024 | 15:04:11,068 | 100 | 44,64 | |
100 | 44,64 | |||
100 | 44,64 | |||
17.09.2024 | 15:02:43,402 | 4 | 44,615 | |
4 | 44,615 | |||
4 | 44,615 | |||
17.09.2024 | 15:02:08,731 | 20 | 44,575 | |
20 | 44,575 | |||
20 | 44,575 | |||
17.09.2024 | 15:00:30,928 | 41 | 44,60 | |
41 | 44,60 | |||
41 | 44,60 | |||
17.09.2024 | 14:59:49,751 | 75 | 44,58 | |
75 | 44,58 | |||
75 | 44,58 | |||
17.09.2024 | 14:59:41,341 | 25 | 44,575 | |
25 | 44,575 | |||
25 | 44,575 | |||
17.09.2024 | 14:57:42,601 | 78 | 44,51 | |
78 | 44,51 | |||
78 | 44,51 | |||
17.09.2024 | 14:57:23,077 | 20 | 44,50 | |
20 | 44,50 | |||
20 | 44,50 | |||
17.09.2024 | 14:56:59,449 | 233 | 44,50 | |
233 | 44,50 | |||
233 | 44,50 | |||
17.09.2024 | 14:56:23,504 | 468 | 44,50 | |
100 | 44,50 | |||
90 | 44,50 | |||
2 | 44,50 | |||
15 | 44,50 | |||
100 | 44,50 | |||
468 | 44,50 | |||
50 | 44,50 | |||
11 | 44,50 | |||
100 | 44,50 | |||
17.09.2024 | 14:56:19,484 | 120 | 44,49 | |
120 | 44,49 | |||
120 | 44,49 | |||
17.09.2024 | 14:56:07,760 | 3 | 44,49 | |
3 | 44,49 | |||
3 | 44,49 | |||
17.09.2024 | 14:55:45,413 | 50 | 44,46 | |
50 | 44,46 | |||
50 | 44,46 | |||
17.09.2024 | 14:54:46,676 | 4 400 | 44,40 | |
4 400 | 44,40 | |||
4 400 | 44,40 | |||
17.09.2024 | 14:54:37,109 | 600 | 44,425 | |
600 | 44,425 | |||
600 | 44,425 | |||
17.09.2024 | 14:54:17,276 | 7 | 44,425 | |
7 | 44,425 | |||
7 | 44,425 | |||
17.09.2024 | 14:53:26,344 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
17.09.2024 | 14:53:05,242 | 168 | 44,36 | |
168 | 44,36 | |||
168 | 44,36 | |||
17.09.2024 | 14:53:03,473 | 50 | 44,36 | |
50 | 44,36 | |||
50 | 44,36 | |||
17.09.2024 | 14:51:54,175 | 10 | 44,33 | |
10 | 44,33 | |||
10 | 44,33 | |||
17.09.2024 | 14:50:35,066 | 100 | 44,36 | |
100 | 44,36 | |||
100 | 44,36 | |||
17.09.2024 | 14:48:54,659 | 100 | 44,345 | |
100 | 44,345 | |||
100 | 44,345 | |||
17.09.2024 | 14:42:56,357 | 130 | 44,30 | |
130 | 44,30 | |||
130 | 44,30 | |||
17.09.2024 | 14:42:22,350 | 550 | 44,30 | |
250 | 44,30 | |||
550 | 44,30 | |||
300 | 44,30 | |||
17.09.2024 | 14:40:57,656 | 47 | 44,27 | |
47 | 44,27 | |||
47 | 44,27 | |||
17.09.2024 | 14:40:56,401 | 200 | 44,27 | |
200 | 44,27 | |||
200 | 44,27 | |||
17.09.2024 | 14:40:04,929 | 55 | 44,26 | |
55 | 44,26 | |||
55 | 44,26 | |||
17.09.2024 | 14:39:14,410 | 12 | 44,275 | |
12 | 44,275 | |||
12 | 44,275 | |||
17.09.2024 | 14:36:38,524 | 600 | 44,265 | |
600 | 44,265 | |||
600 | 44,265 | |||
17.09.2024 | 14:35:56,991 | 100 | 44,25 | |
100 | 44,25 | |||
100 | 44,25 | |||
17.09.2024 | 14:34:51,539 | 600 | 44,23 | |
600 | 44,23 | |||
600 | 44,23 | |||
17.09.2024 | 14:34:40,080 | 158 | 44,23 | |
158 | 44,23 | |||
158 | 44,23 | |||
17.09.2024 | 14:33:30,069 | 3 | 44,23 | |
3 | 44,23 | |||
3 | 44,23 | |||
17.09.2024 | 14:33:15,462 | 100 | 44,235 | |
100 | 44,235 | |||
100 | 44,235 | |||
17.09.2024 | 14:32:31,140 | 23 | 44,245 | |
23 | 44,245 | |||
23 | 44,245 | |||
17.09.2024 | 14:32:29,131 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
17.09.2024 | 14:31:51,098 | 290 | 44,265 | |
290 | 44,265 | |||
290 | 44,265 | |||
17.09.2024 | 14:30:07,417 | 50 | 44,255 | |
50 | 44,255 | |||
50 | 44,255 | |||
17.09.2024 | 14:29:38,668 | 100 | 44,255 | |
100 | 44,255 | |||
100 | 44,255 | |||
17.09.2024 | 14:28:27,938 | 500 | 44,245 | |
500 | 44,245 | |||
500 | 44,245 | |||
17.09.2024 | 14:25:48,907 | 435 | 44,295 | |
410 | 44,295 | |||
435 | 44,295 | |||
25 | 44,295 | |||
17.09.2024 | 14:25:36,080 | 800 | 44,315 | |
800 | 44,315 | |||
800 | 44,315 | |||
17.09.2024 | 14:25:20,883 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
17.09.2024 | 14:22:07,482 | 226 | 44,28 | |
226 | 44,28 | |||
226 | 44,28 | |||
17.09.2024 | 14:22:00,706 | 180 | 44,28 | |
180 | 44,28 | |||
180 | 44,28 | |||
17.09.2024 | 14:21:51,842 | 177 | 44,30 | |
77 | 44,30 | |||
177 | 44,30 | |||
100 | 44,30 | |||
17.09.2024 | 14:21:37,217 | 2 | 44,25 | |
2 | 44,25 | |||
2 | 44,25 | |||
17.09.2024 | 14:21:07,318 | 9 | 44,25 | |
9 | 44,25 | |||
9 | 44,25 | |||
17.09.2024 | 14:20:22,352 | 5 | 44,24 | |
5 | 44,24 | |||
5 | 44,24 | |||
17.09.2024 | 14:19:36,253 | 38 | 44,23 | |
38 | 44,23 | |||
38 | 44,23 | |||
17.09.2024 | 14:17:38,654 | 800 | 44,23 | |
800 | 44,23 | |||
800 | 44,23 | |||
17.09.2024 | 14:17:10,010 | 66 | 44,23 | |
66 | 44,23 | |||
66 | 44,23 | |||
17.09.2024 | 14:16:12,136 | 4 | 44,25 | |
4 | 44,25 | |||
4 | 44,25 | |||
17.09.2024 | 14:16:07,539 | 2 115 | 44,25 | |
300 | 44,25 | |||
2 115 | 44,25 | |||
1 811 | 44,25 | |||
4 | 44,25 | |||
17.09.2024 | 14:16:00,460 | 600 | 44,25 | |
600 | 44,25 | |||
600 | 44,25 | |||
17.09.2024 | 14:14:48,885 | 800 | 44,25 | |
15 | 44,25 | |||
800 | 44,25 | |||
785 | 44,25 | |||
17.09.2024 | 14:14:47,749 | 100 | 44,245 | |
100 | 44,245 | |||
100 | 44,245 | |||
17.09.2024 | 14:13:42,848 | 50 | 44,225 | |
50 | 44,225 | |||
50 | 44,225 | |||
17.09.2024 | 14:12:51,946 | 100 | 44,21 | |
100 | 44,21 | |||
100 | 44,21 | |||
17.09.2024 | 14:12:10,800 | 50 | 44,215 | |
50 | 44,215 | |||
50 | 44,215 | |||
17.09.2024 | 14:12:09,753 | 125 | 44,20 | |
125 | 44,20 | |||
25 | 44,20 | |||
100 | 44,20 | |||
17.09.2024 | 14:11:45,205 | 50 | 44,19 | |
50 | 44,19 | |||
50 | 44,19 | |||
17.09.2024 | 14:09:31,798 | 60 | 44,165 | |
60 | 44,165 | |||
60 | 44,165 | |||
17.09.2024 | 14:07:47,448 | 41 | 44,12 | |
41 | 44,12 | |||
41 | 44,12 | |||
17.09.2024 | 14:07:42,296 | 800 | 44,12 | |
800 | 44,12 | |||
800 | 44,12 | |||
17.09.2024 | 14:07:35,310 | 60 | 44,12 | |
60 | 44,12 | |||
60 | 44,12 | |||
17.09.2024 | 14:06:15,807 | 50 | 44,105 | |
50 | 44,105 | |||
50 | 44,105 | |||
17.09.2024 | 14:04:26,514 | 600 | 44,105 | |
600 | 44,105 | |||
600 | 44,105 | |||
17.09.2024 | 14:03:42,206 | 500 | 44,11 | |
500 | 44,11 | |||
500 | 44,11 | |||
17.09.2024 | 14:00:56,574 | 300 | 44,125 | |
300 | 44,125 | |||
300 | 44,125 | |||
17.09.2024 | 14:00:27,258 | 25 | 44,125 | |
25 | 44,125 | |||
25 | 44,125 | |||
17.09.2024 | 13:59:15,434 | 430 | 44,12 | |
430 | 44,12 | |||
430 | 44,12 | |||
17.09.2024 | 13:59:01,264 | 3 | 44,11 | |
3 | 44,11 | |||
3 | 44,11 | |||
17.09.2024 | 13:58:37,899 | 100 | 44,11 | |
100 | 44,11 | |||
100 | 44,11 | |||
17.09.2024 | 13:58:27,012 | 120 | 44,11 | |
120 | 44,11 | |||
120 | 44,11 | |||
17.09.2024 | 13:57:41,899 | 30 | 44,105 | |
30 | 44,105 | |||
30 | 44,105 | |||
17.09.2024 | 13:56:48,391 | 2 | 44,10 | |
2 | 44,10 | |||
2 | 44,10 | |||
17.09.2024 | 13:55:32,688 | 120 | 44,115 | |
120 | 44,115 | |||
120 | 44,115 | |||
17.09.2024 | 13:55:21,987 | 600 | 44,12 | |
600 | 44,12 | |||
600 | 44,12 | |||
17.09.2024 | 13:54:12,637 | 50 | 44,125 | |
50 | 44,125 | |||
50 | 44,125 | |||
17.09.2024 | 13:53:04,998 | 30 | 44,105 | |
30 | 44,105 | |||
30 | 44,105 | |||
17.09.2024 | 13:52:25,277 | 201 | 44,115 | |
201 | 44,115 | |||
201 | 44,115 | |||
17.09.2024 | 13:50:36,154 | 100 | 44,11 | |
100 | 44,11 | |||
100 | 44,11 | |||
17.09.2024 | 13:49:44,695 | 115 | 44,125 | |
115 | 44,125 | |||
115 | 44,125 | |||
17.09.2024 | 13:49:10,402 | 333 | 44,115 | |
333 | 44,115 | |||
333 | 44,115 | |||
17.09.2024 | 13:49:01,344 | 800 | 44,10 | |
800 | 44,10 | |||
800 | 44,10 | |||
17.09.2024 | 13:47:40,180 | 1 | 44,09 | |
1 | 44,09 | |||
1 | 44,09 | |||
17.09.2024 | 13:47:23,810 | 25 | 44,09 | |
25 | 44,09 | |||
25 | 44,09 | |||
17.09.2024 | 13:47:22,788 | 46 | 44,085 | |
46 | 44,085 | |||
46 | 44,085 | |||
17.09.2024 | 13:42:47,745 | 75 | 44,04 | |
75 | 44,04 | |||
75 | 44,04 | |||
17.09.2024 | 13:42:25,535 | 30 | 44,035 | |
30 | 44,035 | |||
30 | 44,035 | |||
17.09.2024 | 13:39:31,985 | 50 | 44,05 | |
50 | 44,05 | |||
50 | 44,05 | |||
17.09.2024 | 13:38:32,661 | 15 | 44,045 | |
15 | 44,045 | |||
15 | 44,045 | |||
17.09.2024 | 13:36:08,140 | 5 | 44,045 | |
5 | 44,045 | |||
5 | 44,045 | |||
17.09.2024 | 13:35:46,776 | 35 | 44,04 | |
35 | 44,04 | |||
35 | 44,04 | |||
17.09.2024 | 13:33:34,459 | 150 | 44,03 | |
150 | 44,03 | |||
150 | 44,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00