SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
800
237,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 16:30:43,560 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 06.01.2025 | 16:29:48,418 | 37 | 237,35 | |
| 37 | 237,35 | |||
| 37 | 237,35 | |||
| 06.01.2025 | 16:29:07,658 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 06.01.2025 | 16:27:18,262 | 51 | 237,10 | |
| 51 | 237,10 | |||
| 51 | 237,10 | |||
| 06.01.2025 | 16:25:06,767 | 14 | 236,95 | |
| 14 | 236,95 | |||
| 14 | 236,95 | |||
| 06.01.2025 | 16:23:18,673 | 200 | 237,00 | |
| 200 | 237,00 | |||
| 200 | 237,00 | |||
| 06.01.2025 | 16:23:08,658 | 85 | 237,10 | |
| 85 | 237,10 | |||
| 85 | 237,10 | |||
| 06.01.2025 | 16:23:08,557 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 06.01.2025 | 16:23:08,350 | 228 | 237,00 | |
| 156 | 237,00 | |||
| 20 | 237,00 | |||
| 10 | 237,00 | |||
| 228 | 237,00 | |||
| 42 | 237,00 | |||
| 06.01.2025 | 16:21:45,089 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 06.01.2025 | 16:21:44,278 | 138 | 236,80 | |
| 138 | 236,80 | |||
| 138 | 236,80 | |||
| 06.01.2025 | 16:21:06,499 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 06.01.2025 | 16:21:03,880 | 11 | 236,70 | |
| 11 | 236,70 | |||
| 11 | 236,70 | |||
| 06.01.2025 | 16:20:58,429 | 34 | 236,75 | |
| 34 | 236,75 | |||
| 34 | 236,75 | |||
| 06.01.2025 | 16:20:37,276 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 16:20:26,810 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 06.01.2025 | 16:20:09,045 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 06.01.2025 | 16:20:06,887 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 06.01.2025 | 16:19:52,499 | 70 | 236,60 | |
| 70 | 236,60 | |||
| 70 | 236,60 | |||
| 06.01.2025 | 16:19:25,816 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 06.01.2025 | 16:19:25,554 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 06.01.2025 | 16:18:17,191 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 06.01.2025 | 16:16:00,449 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 06.01.2025 | 16:15:11,368 | 16 | 236,40 | |
| 16 | 236,40 | |||
| 16 | 236,40 | |||
| 06.01.2025 | 16:14:38,809 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 06.01.2025 | 16:14:30,424 | 32 | 236,25 | |
| 32 | 236,25 | |||
| 32 | 236,25 | |||
| 06.01.2025 | 16:12:07,963 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 06.01.2025 | 16:11:59,983 | 24 | 236,25 | |
| 24 | 236,25 | |||
| 24 | 236,25 | |||
| 06.01.2025 | 16:11:58,249 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 06.01.2025 | 16:10:43,008 | 18 | 236,20 | |
| 18 | 236,20 | |||
| 18 | 236,20 | |||
| 06.01.2025 | 16:10:16,419 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 06.01.2025 | 16:08:47,823 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 06.01.2025 | 16:07:37,142 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 06.01.2025 | 16:06:10,035 | 32 | 236,25 | |
| 32 | 236,25 | |||
| 32 | 236,25 | |||
| 06.01.2025 | 16:05:12,290 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 06.01.2025 | 16:03:43,681 | 200 | 236,50 | |
| 200 | 236,50 | |||
| 200 | 236,50 | |||
| 06.01.2025 | 16:02:13,135 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 06.01.2025 | 16:02:07,333 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 06.01.2025 | 16:00:12,929 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 06.01.2025 | 15:57:07,760 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 06.01.2025 | 15:52:15,091 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 06.01.2025 | 15:52:02,287 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 06.01.2025 | 15:49:39,275 | 29 | 236,25 | |
| 29 | 236,25 | |||
| 29 | 236,25 | |||
| 06.01.2025 | 15:49:21,742 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 06.01.2025 | 15:49:06,823 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 06.01.2025 | 15:47:00,182 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 06.01.2025 | 15:46:18,225 | 100 | 236,35 | |
| 100 | 236,35 | |||
| 100 | 236,35 | |||
| 06.01.2025 | 15:43:50,291 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 06.01.2025 | 15:43:37,219 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 06.01.2025 | 15:43:22,163 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 06.01.2025 | 15:43:06,484 | 14 | 236,35 | |
| 14 | 236,35 | |||
| 14 | 236,35 | |||
| 06.01.2025 | 15:42:48,582 | 24 | 236,25 | |
| 24 | 236,25 | |||
| 24 | 236,25 | |||
| 06.01.2025 | 15:42:25,365 | 66 | 236,20 | |
| 66 | 236,20 | |||
| 66 | 236,20 | |||
| 06.01.2025 | 15:41:41,022 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 15:41:32,415 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 06.01.2025 | 15:40:27,880 | 63 | 235,55 | |
| 63 | 235,55 | |||
| 63 | 235,55 | |||
| 06.01.2025 | 15:40:08,471 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 06.01.2025 | 15:39:51,222 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 15:37:00,700 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 15:36:03,402 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 15:34:59,631 | 25 | 236,10 | |
| 25 | 236,10 | |||
| 25 | 236,10 | |||
| 06.01.2025 | 15:34:20,482 | 1 823 | 236,05 | |
| 1 823 | 236,05 | |||
| 1 823 | 236,05 | |||
| 06.01.2025 | 15:33:40,635 | 300 | 235,85 | |
| 300 | 235,85 | |||
| 300 | 235,85 | |||
| 06.01.2025 | 15:33:08,375 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 06.01.2025 | 15:30:29,354 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.01.2025 | 15:28:21,464 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 06.01.2025 | 15:27:58,213 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 06.01.2025 | 15:26:53,354 | 84 | 236,10 | |
| 84 | 236,10 | |||
| 84 | 236,10 | |||
| 06.01.2025 | 15:26:41,775 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 06.01.2025 | 15:25:43,355 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 06.01.2025 | 15:25:19,422 | 45 | 236,00 | |
| 45 | 236,00 | |||
| 45 | 236,00 | |||
| 06.01.2025 | 15:22:56,709 | 30 | 235,85 | |
| 30 | 235,85 | |||
| 30 | 235,85 | |||
| 06.01.2025 | 15:22:06,512 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 06.01.2025 | 15:20:42,088 | 44 | 235,60 | |
| 44 | 235,60 | |||
| 44 | 235,60 | |||
| 06.01.2025 | 15:20:29,360 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 06.01.2025 | 15:19:19,274 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 06.01.2025 | 15:18:42,443 | 234 | 235,00 | |
| 85 | 235,00 | |||
| 10 | 235,00 | |||
| 234 | 235,00 | |||
| 5 | 235,00 | |||
| 60 | 235,00 | |||
| 21 | 235,00 | |||
| 8 | 235,00 | |||
| 45 | 235,00 | |||
| 06.01.2025 | 15:17:28,424 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 06.01.2025 | 15:17:04,841 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 06.01.2025 | 15:16:45,689 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 06.01.2025 | 15:15:41,325 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 06.01.2025 | 15:15:27,230 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 15:15:03,573 | 126 | 235,90 | |
| 126 | 235,90 | |||
| 126 | 235,90 | |||
| 06.01.2025 | 15:12:37,515 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 15:11:25,406 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 06.01.2025 | 15:11:07,924 | 21 | 235,80 | |
| 21 | 235,80 | |||
| 21 | 235,80 | |||
| 06.01.2025 | 15:09:24,527 | 45 | 235,85 | |
| 45 | 235,85 | |||
| 45 | 235,85 | |||
| 06.01.2025 | 15:08:55,930 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 15:08:33,691 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 15:06:09,798 | 40 | 235,85 | |
| 40 | 235,85 | |||
| 40 | 235,85 | |||
| 06.01.2025 | 15:03:42,040 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 06.01.2025 | 15:03:33,924 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 06.01.2025 | 15:02:21,961 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 06.01.2025 | 15:01:48,484 | 96 | 235,95 | |
| 96 | 235,95 | |||
| 96 | 235,95 | |||
| 06.01.2025 | 15:01:10,346 | 300 | 236,00 | |
| 300 | 236,00 | |||
| 300 | 236,00 | |||
| 06.01.2025 | 15:00:50,898 | 25 | 236,00 | |
| 8 | 236,00 | |||
| 17 | 236,00 | |||
| 25 | 236,00 | |||
| 06.01.2025 | 15:00:12,190 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 06.01.2025 | 14:57:07,101 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 06.01.2025 | 14:56:56,938 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 06.01.2025 | 14:56:12,563 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 06.01.2025 | 14:56:09,803 | 29 | 235,80 | |
| 29 | 235,80 | |||
| 29 | 235,80 | |||
| 06.01.2025 | 14:52:41,081 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 06.01.2025 | 14:49:55,137 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 06.01.2025 | 14:49:42,444 | 64 | 235,75 | |
| 64 | 235,75 | |||
| 64 | 235,75 | |||
| 06.01.2025 | 14:48:04,483 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.01.2025 | 14:45:47,531 | 7 | 235,85 | |
| 7 | 235,85 | |||
| 7 | 235,85 | |||
| 06.01.2025 | 14:44:39,008 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 06.01.2025 | 14:43:57,099 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 06.01.2025 | 14:41:20,649 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 06.01.2025 | 14:38:33,089 | 300 | 235,35 | |
| 300 | 235,35 | |||
| 300 | 235,35 | |||
| 06.01.2025 | 14:36:49,674 | 360 | 235,40 | |
| 20 | 235,40 | |||
| 83 | 235,40 | |||
| 340 | 235,40 | |||
| 85 | 235,40 | |||
| 7 | 235,40 | |||
| 185 | 235,40 | |||
| 06.01.2025 | 14:36:16,700 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 06.01.2025 | 14:36:08,270 | 55 | 235,25 | |
| 55 | 235,25 | |||
| 55 | 235,25 | |||
| 06.01.2025 | 14:34:48,344 | 300 | 235,35 | |
| 300 | 235,35 | |||
| 300 | 235,35 | |||
| 06.01.2025 | 14:32:10,565 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 06.01.2025 | 14:30:37,985 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 06.01.2025 | 14:30:04,056 | 27 | 235,50 | |
| 27 | 235,50 | |||
| 27 | 235,50 | |||
| 06.01.2025 | 14:29:57,014 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 14:29:45,413 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 06.01.2025 | 14:28:57,207 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 06.01.2025 | 14:27:43,532 | 200 | 235,60 | |
| 200 | 235,60 | |||
| 200 | 235,60 | |||
| 06.01.2025 | 14:26:06,791 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 06.01.2025 | 14:22:10,931 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 06.01.2025 | 14:22:09,091 | 170 | 235,45 | |
| 170 | 235,45 | |||
| 170 | 235,45 | |||
| 06.01.2025 | 14:21:27,060 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 06.01.2025 | 14:19:57,326 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 06.01.2025 | 14:19:41,289 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 06.01.2025 | 14:19:02,943 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 06.01.2025 | 14:15:47,438 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 06.01.2025 | 14:15:42,643 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 06.01.2025 | 14:15:22,626 | 151 | 235,20 | |
| 105 | 235,20 | |||
| 151 | 235,20 | |||
| 46 | 235,20 | |||
| 06.01.2025 | 14:14:46,694 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 06.01.2025 | 14:13:29,670 | 200 | 235,25 | |
| 200 | 235,25 | |||
| 200 | 235,25 | |||
| 06.01.2025 | 14:13:29,250 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 06.01.2025 | 14:12:56,003 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 06.01.2025 | 14:12:41,811 | 300 | 235,20 | |
| 300 | 235,20 | |||
| 300 | 235,20 | |||
| 06.01.2025 | 14:12:13,988 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 06.01.2025 | 14:12:00,856 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 06.01.2025 | 14:11:13,515 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 06.01.2025 | 14:09:29,363 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 06.01.2025 | 14:09:21,842 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 06.01.2025 | 14:05:49,958 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 06.01.2025 | 14:04:23,526 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 06.01.2025 | 14:00:20,358 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 06.01.2025 | 13:59:20,077 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 06.01.2025 | 13:59:04,611 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 06.01.2025 | 13:57:47,199 | 21 | 235,85 | |
| 21 | 235,85 | |||
| 21 | 235,85 | |||
| 06.01.2025 | 13:57:11,349 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 06.01.2025 | 13:54:53,928 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.01.2025 | 13:53:12,790 | 170 | 235,80 | |
| 170 | 235,80 | |||
| 170 | 235,80 | |||
| 06.01.2025 | 13:53:05,993 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 13:52:35,398 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 06.01.2025 | 13:50:58,008 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 13:50:25,231 | 8 | 235,85 | |
| 8 | 235,85 | |||
| 8 | 235,85 | |||
| 06.01.2025 | 13:50:18,677 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 13:49:54,658 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 06.01.2025 | 13:48:41,507 | 42 | 235,80 | |
| 42 | 235,80 | |||
| 42 | 235,80 | |||
| 06.01.2025 | 13:48:14,309 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 06.01.2025 | 13:45:39,508 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 06.01.2025 | 13:45:05,989 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 06.01.2025 | 13:43:36,037 | 47 | 235,90 | |
| 47 | 235,90 | |||
| 47 | 235,90 | |||
| 06.01.2025 | 13:42:44,670 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 06.01.2025 | 13:41:05,771 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 13:41:00,638 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 13:40:55,295 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 06.01.2025 | 13:38:52,428 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 06.01.2025 | 13:37:35,553 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 06.01.2025 | 13:37:32,764 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 06.01.2025 | 13:37:20,194 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 13:36:14,226 | 41 | 235,95 | |
| 41 | 235,95 | |||
| 41 | 235,95 | |||
| 06.01.2025 | 13:34:13,068 | 180 | 236,00 | |
| 180 | 236,00 | |||
| 180 | 236,00 | |||
| 06.01.2025 | 13:33:40,433 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 06.01.2025 | 13:32:58,585 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 06.01.2025 | 13:32:53,344 | 40 | 236,20 | |
| 40 | 236,20 | |||
| 40 | 236,20 | |||
| 06.01.2025 | 13:32:33,238 | 200 | 236,35 | |
| 200 | 236,35 | |||
| 200 | 236,35 | |||
| 06.01.2025 | 13:31:41,900 | 250 | 236,35 | |
| 250 | 236,35 | |||
| 250 | 236,35 | |||
| 06.01.2025 | 13:31:03,250 | 40 | 236,35 | |
| 40 | 236,35 | |||
| 40 | 236,35 | |||
| 06.01.2025 | 13:29:00,458 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 06.01.2025 | 13:27:52,516 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 06.01.2025 | 13:27:25,545 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 06.01.2025 | 13:26:32,984 | 45 | 236,45 | |
| 45 | 236,45 | |||
| 45 | 236,45 | |||
| 06.01.2025 | 13:24:45,882 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 06.01.2025 | 13:23:24,282 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 06.01.2025 | 13:23:14,524 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 06.01.2025 | 13:22:00,382 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 06.01.2025 | 13:21:52,190 | 300 | 236,40 | |
| 300 | 236,40 | |||
| 300 | 236,40 | |||
| 06.01.2025 | 13:21:07,365 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 06.01.2025 | 13:20:34,765 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 06.01.2025 | 13:18:06,584 | 80 | 236,45 | |
| 80 | 236,45 | |||
| 80 | 236,45 | |||
| 06.01.2025 | 13:16:03,480 | 42 | 236,50 | |
| 42 | 236,50 | |||
| 42 | 236,50 | |||
| 06.01.2025 | 13:14:36,519 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 06.01.2025 | 13:14:35,766 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 06.01.2025 | 13:12:58,772 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 06.01.2025 | 13:12:46,432 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 06.01.2025 | 13:12:20,846 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 06.01.2025 | 13:10:45,586 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 06.01.2025 | 13:10:01,125 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 06.01.2025 | 13:09:07,901 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 06.01.2025 | 13:07:32,131 | 67 | 236,20 | |
| 67 | 236,20 | |||
| 67 | 236,20 | |||
| 06.01.2025 | 13:07:19,123 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 06.01.2025 | 13:06:53,616 | 45 | 236,10 | |
| 45 | 236,10 | |||
| 45 | 236,10 | |||
| 06.01.2025 | 13:06:49,969 | 300 | 236,15 | |
| 300 | 236,15 | |||
| 300 | 236,15 | |||
| 06.01.2025 | 13:06:13,103 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 06.01.2025 | 13:06:04,533 | 24 | 236,05 | |
| 24 | 236,05 | |||
| 24 | 236,05 | |||
| 06.01.2025 | 13:03:49,942 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 06.01.2025 | 13:03:11,313 | 699 | 235,85 | |
| 213 | 235,85 | |||
| 486 | 235,85 | |||
| 699 | 235,85 | |||
| 06.01.2025 | 13:02:46,474 | 200 | 235,85 | |
| 200 | 235,85 | |||
| 200 | 235,85 | |||
| 06.01.2025 | 13:02:19,001 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 06.01.2025 | 13:02:07,811 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 06.01.2025 | 13:00:43,294 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 06.01.2025 | 12:59:54,408 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 06.01.2025 | 12:55:46,633 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 06.01.2025 | 12:55:12,333 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 06.01.2025 | 12:55:08,598 | 65 | 236,45 | |
| 65 | 236,45 | |||
| 65 | 236,45 | |||
| 06.01.2025 | 12:54:56,669 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 06.01.2025 | 12:54:43,080 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 06.01.2025 | 12:53:46,630 | 185 | 236,50 | |
| 185 | 236,50 | |||
| 185 | 236,50 | |||
| 06.01.2025 | 12:52:00,278 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 06.01.2025 | 12:51:45,470 | 42 | 236,30 | |
| 42 | 236,30 | |||
| 42 | 236,30 | |||
| 06.01.2025 | 12:51:14,685 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 06.01.2025 | 12:49:19,888 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 06.01.2025 | 12:40:29,694 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 06.01.2025 | 12:39:59,481 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 06.01.2025 | 12:38:07,216 | 95 | 236,75 | |
| 95 | 236,75 | |||
| 95 | 236,75 | |||
| 06.01.2025 | 12:37:34,925 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 06.01.2025 | 12:31:49,303 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 06.01.2025 | 12:31:38,546 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 12:31:06,160 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 06.01.2025 | 12:30:55,377 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 06.01.2025 | 12:30:21,658 | 87 | 236,65 | |
| 87 | 236,65 | |||
| 87 | 236,65 | |||
| 06.01.2025 | 12:28:36,603 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 06.01.2025 | 12:28:21,475 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 06.01.2025 | 12:25:41,162 | 60 | 236,35 | |
| 60 | 236,35 | |||
| 60 | 236,35 | |||
| 06.01.2025 | 12:25:41,041 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 06.01.2025 | 12:24:43,870 | 40 | 236,30 | |
| 40 | 236,30 | |||
| 40 | 236,30 | |||
| 06.01.2025 | 12:21:13,627 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 06.01.2025 | 12:21:07,318 | 175 | 236,20 | |
| 175 | 236,20 | |||
| 175 | 236,20 | |||
| 06.01.2025 | 12:20:34,752 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 06.01.2025 | 12:20:31,332 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 06.01.2025 | 12:20:13,614 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 06.01.2025 | 12:19:33,009 | 152 | 235,90 | |
| 152 | 235,90 | |||
| 152 | 235,90 | |||
| 06.01.2025 | 12:19:18,777 | 84 | 235,75 | |
| 84 | 235,75 | |||
| 84 | 235,75 | |||
| 06.01.2025 | 12:19:18,643 | 157 | 235,70 | |
| 157 | 235,70 | |||
| 152 | 235,70 | |||
| 5 | 235,70 | |||
| 06.01.2025 | 12:18:18,493 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 06.01.2025 | 12:16:46,245 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 06.01.2025 | 12:15:02,090 | 22 | 236,20 | |
| 22 | 236,20 | |||
| 22 | 236,20 | |||
| 06.01.2025 | 12:14:39,897 | 150 | 235,90 | |
| 150 | 235,90 | |||
| 150 | 235,90 | |||
| 06.01.2025 | 12:14:39,615 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 06.01.2025 | 12:14:03,120 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 06.01.2025 | 12:13:39,415 | 22 | 235,80 | |
| 22 | 235,80 | |||
| 22 | 235,80 | |||
| 06.01.2025 | 12:13:30,107 | 12 | 235,85 | |
| 12 | 235,85 | |||
| 12 | 235,85 | |||
| 06.01.2025 | 12:13:19,389 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 12:12:17,914 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 06.01.2025 | 12:10:35,715 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 06.01.2025 | 12:08:55,353 | 30 | 235,65 | |
| 30 | 235,65 | |||
| 30 | 235,65 | |||
| 06.01.2025 | 12:08:23,173 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 06.01.2025 | 12:08:18,489 | 41 | 235,70 | |
| 41 | 235,70 | |||
| 41 | 235,70 | |||
| 06.01.2025 | 12:07:59,829 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 06.01.2025 | 12:07:19,777 | 17 | 235,65 | |
| 17 | 235,65 | |||
| 17 | 235,65 | |||
| 06.01.2025 | 12:04:59,577 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 06.01.2025 | 12:04:36,202 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 06.01.2025 | 12:04:06,437 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 06.01.2025 | 12:04:00,370 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 06.01.2025 | 12:03:53,264 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 06.01.2025 | 12:03:51,084 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 06.01.2025 | 12:03:25,068 | 9 | 235,65 | |
| 9 | 235,65 | |||
| 9 | 235,65 | |||
| 06.01.2025 | 12:02:32,578 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 12:02:14,465 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.01.2025 | 12:00:03,894 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.01.2025 | 11:59:50,060 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 06.01.2025 | 11:59:22,264 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.01.2025 | 11:57:41,181 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 06.01.2025 | 11:57:16,643 | 50 | 235,70 | |
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 06.01.2025 | 11:56:10,221 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 06.01.2025 | 11:54:54,317 | 25 | 235,70 | |
| 25 | 235,70 | |||
| 25 | 235,70 | |||
| 06.01.2025 | 11:54:09,770 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 06.01.2025 | 11:53:48,497 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 06.01.2025 | 11:52:16,064 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 06.01.2025 | 11:52:02,199 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 06.01.2025 | 11:49:05,428 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 06.01.2025 | 11:48:20,753 | 29 | 235,90 | |
| 29 | 235,90 | |||
| 29 | 235,90 | |||
| 06.01.2025 | 11:48:20,283 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 06.01.2025 | 11:48:20,085 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 06.01.2025 | 11:48:10,001 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 06.01.2025 | 11:46:40,282 | 30 | 235,90 | |
| 30 | 235,90 | |||
| 30 | 235,90 | |||
| 06.01.2025 | 11:45:45,821 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 06.01.2025 | 11:44:43,261 | 13 | 235,95 | |
| 13 | 235,95 | |||
| 13 | 235,95 | |||
| 06.01.2025 | 11:44:16,424 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 06.01.2025 | 11:43:58,953 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 11:43:47,900 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 06.01.2025 | 11:43:08,408 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 06.01.2025 | 11:42:02,031 | 40 | 235,85 | |
| 40 | 235,85 | |||
| 40 | 235,85 | |||
| 06.01.2025 | 11:40:17,884 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 06.01.2025 | 11:40:04,974 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 06.01.2025 | 11:39:52,309 | 219 | 236,00 | |
| 219 | 236,00 | |||
| 219 | 236,00 | |||
| 06.01.2025 | 11:39:49,640 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 06.01.2025 | 11:39:29,950 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 06.01.2025 | 11:38:57,601 | 26 | 235,90 | |
| 26 | 235,90 | |||
| 26 | 235,90 | |||
| 06.01.2025 | 11:37:29,966 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 06.01.2025 | 11:37:28,567 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 06.01.2025 | 11:36:29,835 | 125 | 235,85 | |
| 125 | 235,85 | |||
| 125 | 235,85 | |||
| 06.01.2025 | 11:36:15,821 | 30 | 235,85 | |
| 30 | 235,85 | |||
| 30 | 235,85 | |||
| 06.01.2025 | 11:34:43,053 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 06.01.2025 | 11:33:30,838 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 06.01.2025 | 11:33:04,083 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.01.2025 | 11:32:46,554 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 06.01.2025 | 11:31:43,310 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 06.01.2025 | 11:31:25,893 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 06.01.2025 | 11:30:28,526 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 06.01.2025 | 11:29:07,241 | 25 | 235,75 | |
| 25 | 235,75 | |||
| 25 | 235,75 | |||
| 06.01.2025 | 11:28:04,720 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.01.2025 | 11:27:55,882 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 06.01.2025 | 11:26:31,563 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 06.01.2025 | 11:26:17,374 | 80 | 235,70 | |
| 80 | 235,70 | |||
| 80 | 235,70 | |||
| 06.01.2025 | 11:25:10,656 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 06.01.2025 | 11:18:14,856 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 06.01.2025 | 11:17:26,397 | 30 | 235,75 | |
| 30 | 235,75 | |||
| 30 | 235,75 | |||
| 06.01.2025 | 11:15:46,157 | 63 | 235,75 | |
| 63 | 235,75 | |||
| 63 | 235,75 | |||
| 06.01.2025 | 11:15:36,822 | 23 | 235,75 | |
| 23 | 235,75 | |||
| 23 | 235,75 | |||
| 06.01.2025 | 11:13:15,401 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 06.01.2025 | 11:12:46,399 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 11:12:04,638 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 06.01.2025 | 11:10:54,485 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 06.01.2025 | 11:10:44,604 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 06.01.2025 | 11:10:37,962 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 06.01.2025 | 11:09:40,200 | 300 | 235,90 | |
| 300 | 235,90 | |||
| 300 | 235,90 | |||
| 06.01.2025 | 11:07:42,884 | 16 | 235,95 | |
| 16 | 235,95 | |||
| 16 | 235,95 | |||
| 06.01.2025 | 11:07:35,280 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,48 / Ask: 143,54
Umsatz: 133 961 TEUR -
Tesla Inc.
Bid: 394,70 / Ask: 395,10
Umsatz: 62 882 TEUR -
MicroStrategy Inc.
Bid: 364,30 / Ask: 365,20
Umsatz: 39 197 TEUR -
Rheinmetall AG
Bid: 604,40 / Ask: 605,00
Umsatz: 30 775 TEUR -
Microsoft Corp.
Bid: 411,40 / Ask: 411,55
Umsatz: 26 539 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 21:58:01
Letzte Aktualisierung:
06.01.2025 @ 21:58:01