BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
700
40,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2025 | 11:49:14,482 | 500 | 41,63 | |
500 | 41,63 | |||
500 | 41,63 | |||
17.04.2025 | 11:49:13,913 | 424 | 41,63 | |
424 | 41,63 | |||
424 | 41,63 | |||
17.04.2025 | 11:48:42,909 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
17.04.2025 | 11:48:40,324 | 240 | 41,62 | |
240 | 41,62 | |||
240 | 41,62 | |||
17.04.2025 | 11:47:53,613 | 500 | 41,55 | |
500 | 41,55 | |||
500 | 41,55 | |||
17.04.2025 | 11:47:51,938 | 500 | 41,55 | |
6 | 41,55 | |||
100 | 41,55 | |||
25 | 41,55 | |||
119 | 41,55 | |||
250 | 41,55 | |||
500 | 41,55 | |||
17.04.2025 | 11:45:49,806 | 50 | 41,62 | |
50 | 41,62 | |||
50 | 41,62 | |||
17.04.2025 | 11:43:22,564 | 30 | 41,63 | |
30 | 41,63 | |||
30 | 41,63 | |||
17.04.2025 | 11:42:39,421 | 2 | 41,63 | |
2 | 41,63 | |||
2 | 41,63 | |||
17.04.2025 | 11:40:51,909 | 8 | 41,64 | |
8 | 41,64 | |||
8 | 41,64 | |||
17.04.2025 | 11:40:27,628 | 34 | 41,64 | |
34 | 41,64 | |||
34 | 41,64 | |||
17.04.2025 | 11:36:45,407 | 250 | 41,60 | |
250 | 41,60 | |||
250 | 41,60 | |||
17.04.2025 | 11:35:14,940 | 50 | 41,64 | |
50 | 41,64 | |||
50 | 41,64 | |||
17.04.2025 | 11:35:02,785 | 25 | 41,64 | |
25 | 41,64 | |||
25 | 41,64 | |||
17.04.2025 | 11:34:45,236 | 25 | 41,64 | |
25 | 41,64 | |||
25 | 41,64 | |||
17.04.2025 | 11:32:13,003 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
17.04.2025 | 11:31:50,880 | 500 | 41,59 | |
500 | 41,59 | |||
500 | 41,59 | |||
17.04.2025 | 11:30:49,615 | 20 | 41,59 | |
20 | 41,59 | |||
20 | 41,59 | |||
17.04.2025 | 11:30:41,506 | 42 | 41,59 | |
42 | 41,59 | |||
42 | 41,59 | |||
17.04.2025 | 11:29:58,589 | 500 | 41,55 | |
500 | 41,55 | |||
500 | 41,55 | |||
17.04.2025 | 11:29:57,136 | 15 | 41,59 | |
15 | 41,59 | |||
15 | 41,59 | |||
17.04.2025 | 11:29:05,673 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
17.04.2025 | 11:25:31,513 | 500 | 41,59 | |
500 | 41,59 | |||
500 | 41,59 | |||
17.04.2025 | 11:20:34,708 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
17.04.2025 | 11:19:55,324 | 240 | 41,59 | |
240 | 41,59 | |||
240 | 41,59 | |||
17.04.2025 | 11:16:53,051 | 129 | 41,50 | |
129 | 41,50 | |||
129 | 41,50 | |||
17.04.2025 | 11:16:47,035 | 30 | 41,59 | |
30 | 41,59 | |||
30 | 41,59 | |||
17.04.2025 | 11:15:31,548 | 30 | 41,59 | |
30 | 41,59 | |||
30 | 41,59 | |||
17.04.2025 | 11:15:26,431 | 70 | 41,59 | |
70 | 41,59 | |||
70 | 41,59 | |||
17.04.2025 | 11:09:26,230 | 500 | 41,49 | |
500 | 41,49 | |||
500 | 41,49 | |||
17.04.2025 | 11:05:59,528 | 240 | 41,59 | |
240 | 41,59 | |||
240 | 41,59 | |||
17.04.2025 | 11:04:59,399 | 120 | 41,59 | |
120 | 41,59 | |||
120 | 41,59 | |||
17.04.2025 | 11:03:16,950 | 21 | 41,59 | |
21 | 41,59 | |||
21 | 41,59 | |||
17.04.2025 | 11:03:03,818 | 1 000 | 41,54 | |
1 000 | 41,54 | |||
1 000 | 41,54 | |||
17.04.2025 | 11:02:09,326 | 500 | 41,53 | |
500 | 41,53 | |||
500 | 41,53 | |||
17.04.2025 | 11:02:01,554 | 12 | 41,53 | |
12 | 41,53 | |||
12 | 41,53 | |||
17.04.2025 | 11:01:02,776 | 24 | 41,53 | |
24 | 41,53 | |||
24 | 41,53 | |||
17.04.2025 | 10:57:54,248 | 2 | 41,53 | |
2 | 41,53 | |||
2 | 41,53 | |||
17.04.2025 | 10:55:34,637 | 10 | 41,53 | |
10 | 41,53 | |||
10 | 41,53 | |||
17.04.2025 | 10:55:16,152 | 30 | 41,53 | |
30 | 41,53 | |||
30 | 41,53 | |||
17.04.2025 | 10:54:51,775 | 300 | 41,49 | |
300 | 41,49 | |||
300 | 41,49 | |||
17.04.2025 | 10:54:01,307 | 20 | 41,53 | |
20 | 41,53 | |||
20 | 41,53 | |||
17.04.2025 | 10:51:43,355 | 10 | 41,49 | |
10 | 41,49 | |||
10 | 41,49 | |||
17.04.2025 | 10:51:31,536 | 190 | 41,53 | |
190 | 41,53 | |||
190 | 41,53 | |||
17.04.2025 | 10:51:22,565 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
17.04.2025 | 10:49:24,044 | 600 | 41,49 | |
72 | 41,49 | |||
300 | 41,49 | |||
228 | 41,49 | |||
600 | 41,49 | |||
17.04.2025 | 10:48:31,625 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
17.04.2025 | 10:45:14,018 | 40 | 41,58 | |
40 | 41,58 | |||
40 | 41,58 | |||
17.04.2025 | 10:45:05,591 | 8 | 41,59 | |
8 | 41,59 | |||
8 | 41,59 | |||
17.04.2025 | 10:44:21,465 | 10 | 41,59 | |
10 | 41,59 | |||
10 | 41,59 | |||
17.04.2025 | 10:43:27,489 | 10 | 41,56 | |
10 | 41,56 | |||
10 | 41,56 | |||
17.04.2025 | 10:42:41,055 | 120 | 41,59 | |
120 | 41,59 | |||
120 | 41,59 | |||
17.04.2025 | 10:42:08,386 | 33 | 41,59 | |
33 | 41,59 | |||
33 | 41,59 | |||
17.04.2025 | 10:41:16,638 | 500 | 41,59 | |
500 | 41,59 | |||
500 | 41,59 | |||
17.04.2025 | 10:41:15,043 | 15 | 41,51 | |
15 | 41,51 | |||
15 | 41,51 | |||
17.04.2025 | 10:40:41,167 | 5 | 41,59 | |
5 | 41,59 | |||
5 | 41,59 | |||
17.04.2025 | 10:40:09,069 | 23 | 41,61 | |
23 | 41,61 | |||
23 | 41,61 | |||
17.04.2025 | 10:33:49,980 | 14 | 41,64 | |
14 | 41,64 | |||
14 | 41,64 | |||
17.04.2025 | 10:32:42,659 | 11 | 41,64 | |
11 | 41,64 | |||
11 | 41,64 | |||
17.04.2025 | 10:32:16,619 | 30 | 41,64 | |
30 | 41,64 | |||
30 | 41,64 | |||
17.04.2025 | 10:31:15,374 | 20 | 41,54 | |
20 | 41,54 | |||
20 | 41,54 | |||
17.04.2025 | 10:30:37,576 | 5 | 41,56 | |
5 | 41,56 | |||
5 | 41,56 | |||
17.04.2025 | 10:29:25,573 | 240 | 41,59 | |
240 | 41,59 | |||
240 | 41,59 | |||
17.04.2025 | 10:28:41,895 | 25 | 41,59 | |
25 | 41,59 | |||
25 | 41,59 | |||
17.04.2025 | 10:25:57,603 | 40 | 41,51 | |
40 | 41,51 | |||
40 | 41,51 | |||
17.04.2025 | 10:25:52,934 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
17.04.2025 | 10:24:01,722 | 4 | 41,59 | |
4 | 41,59 | |||
4 | 41,59 | |||
17.04.2025 | 10:23:25,847 | 5 | 41,55 | |
5 | 41,55 | |||
5 | 41,55 | |||
17.04.2025 | 10:23:19,629 | 12 | 41,59 | |
12 | 41,59 | |||
12 | 41,59 | |||
17.04.2025 | 10:23:00,858 | 48 | 41,59 | |
48 | 41,59 | |||
48 | 41,59 | |||
17.04.2025 | 10:21:06,355 | 4 106 | 41,53 | |
4 106 | 41,53 | |||
4 106 | 41,53 | |||
17.04.2025 | 10:21:00,524 | 100 | 41,52 | |
100 | 41,52 | |||
100 | 41,52 | |||
17.04.2025 | 10:19:44,403 | 240 | 41,52 | |
240 | 41,52 | |||
240 | 41,52 | |||
17.04.2025 | 10:17:03,936 | 20 | 41,47 | |
20 | 41,47 | |||
20 | 41,47 | |||
17.04.2025 | 10:16:02,489 | 12 | 41,52 | |
12 | 41,52 | |||
12 | 41,52 | |||
17.04.2025 | 10:15:03,084 | 50 | 41,46 | |
50 | 41,46 | |||
50 | 41,46 | |||
17.04.2025 | 10:14:59,539 | 250 | 41,52 | |
250 | 41,52 | |||
250 | 41,52 | |||
17.04.2025 | 10:13:08,931 | 50 | 41,46 | |
50 | 41,46 | |||
50 | 41,46 | |||
17.04.2025 | 10:11:44,858 | 200 | 41,52 | |
200 | 41,52 | |||
200 | 41,52 | |||
17.04.2025 | 10:10:11,941 | 40 | 41,42 | |
40 | 41,42 | |||
40 | 41,42 | |||
17.04.2025 | 10:10:03,925 | 230 | 41,51 | |
230 | 41,51 | |||
230 | 41,51 | |||
17.04.2025 | 10:06:38,651 | 10 | 41,41 | |
10 | 41,41 | |||
10 | 41,41 | |||
17.04.2025 | 10:05:19,813 | 30 | 41,52 | |
30 | 41,52 | |||
30 | 41,52 | |||
17.04.2025 | 10:04:53,356 | 20 | 41,52 | |
20 | 41,52 | |||
20 | 41,52 | |||
17.04.2025 | 10:03:50,893 | 100 | 41,52 | |
100 | 41,52 | |||
100 | 41,52 | |||
17.04.2025 | 10:03:14,794 | 1 500 | 41,48 | |
1 500 | 41,48 | |||
1 500 | 41,48 | |||
17.04.2025 | 10:03:01,347 | 1 500 | 41,49 | |
1 500 | 41,49 | |||
1 500 | 41,49 | |||
17.04.2025 | 10:02:14,898 | 37 | 41,48 | |
37 | 41,48 | |||
37 | 41,48 | |||
17.04.2025 | 10:01:25,014 | 20 | 41,47 | |
20 | 41,47 | |||
20 | 41,47 | |||
17.04.2025 | 10:01:18,563 | 30 | 41,47 | |
30 | 41,47 | |||
30 | 41,47 | |||
17.04.2025 | 09:59:05,282 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
17.04.2025 | 09:58:48,390 | 240 | 41,50 | |
240 | 41,50 | |||
240 | 41,50 | |||
17.04.2025 | 09:56:47,732 | 120 | 41,47 | |
120 | 41,47 | |||
120 | 41,47 | |||
17.04.2025 | 09:56:32,145 | 10 | 41,47 | |
10 | 41,47 | |||
10 | 41,47 | |||
17.04.2025 | 09:56:16,310 | 70 | 41,47 | |
70 | 41,47 | |||
70 | 41,47 | |||
17.04.2025 | 09:55:07,960 | 120 | 41,48 | |
120 | 41,48 | |||
120 | 41,48 | |||
17.04.2025 | 09:51:52,869 | 5 | 41,41 | |
5 | 41,41 | |||
5 | 41,41 | |||
17.04.2025 | 09:51:16,820 | 55 | 41,41 | |
55 | 41,41 | |||
55 | 41,41 | |||
17.04.2025 | 09:51:15,209 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
17.04.2025 | 09:51:04,427 | 220 | 41,41 | |
220 | 41,41 | |||
220 | 41,41 | |||
17.04.2025 | 09:50:20,476 | 70 | 41,41 | |
67 | 41,41 | |||
70 | 41,41 | |||
3 | 41,41 | |||
17.04.2025 | 09:48:36,283 | 31 | 41,52 | |
31 | 41,52 | |||
31 | 41,52 | |||
17.04.2025 | 09:46:41,534 | 50 | 41,51 | |
50 | 41,51 | |||
50 | 41,51 | |||
17.04.2025 | 09:45:23,682 | 60 | 41,53 | |
60 | 41,53 | |||
60 | 41,53 | |||
17.04.2025 | 09:43:57,117 | 190 | 41,53 | |
190 | 41,53 | |||
190 | 41,53 | |||
17.04.2025 | 09:42:50,797 | 10 | 41,52 | |
10 | 41,52 | |||
10 | 41,52 | |||
17.04.2025 | 09:42:44,212 | 55 | 41,52 | |
55 | 41,52 | |||
55 | 41,52 | |||
17.04.2025 | 09:39:31,428 | 100 | 41,53 | |
40 | 41,53 | |||
100 | 41,53 | |||
60 | 41,53 | |||
17.04.2025 | 09:38:30,299 | 3 | 41,53 | |
3 | 41,53 | |||
3 | 41,53 | |||
17.04.2025 | 09:36:44,546 | 24 | 41,53 | |
24 | 41,53 | |||
24 | 41,53 | |||
17.04.2025 | 09:35:00,383 | 50 | 41,53 | |
50 | 41,53 | |||
50 | 41,53 | |||
17.04.2025 | 09:34:54,118 | 22 | 41,53 | |
22 | 41,53 | |||
22 | 41,53 | |||
17.04.2025 | 09:34:14,730 | 5 | 41,53 | |
5 | 41,53 | |||
5 | 41,53 | |||
17.04.2025 | 09:33:14,814 | 240 | 41,55 | |
240 | 41,55 | |||
240 | 41,55 | |||
17.04.2025 | 09:31:56,456 | 1 800 | 41,50 | |
50 | 41,50 | |||
1 800 | 41,50 | |||
1 750 | 41,50 | |||
17.04.2025 | 09:31:47,654 | 500 | 41,60 | |
500 | 41,60 | |||
500 | 41,60 | |||
17.04.2025 | 09:31:47,570 | 1 000 | 41,60 | |
400 | 41,60 | |||
540 | 41,60 | |||
60 | 41,60 | |||
1 000 | 41,60 | |||
17.04.2025 | 09:31:23,236 | 6 | 41,39 | |
6 | 41,39 | |||
6 | 41,39 | |||
17.04.2025 | 09:30:46,784 | 175 | 41,59 | |
175 | 41,59 | |||
175 | 41,59 | |||
17.04.2025 | 09:30:41,463 | 220 | 41,50 | |
220 | 41,50 | |||
220 | 41,50 | |||
17.04.2025 | 09:29:56,397 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
17.04.2025 | 09:28:51,453 | 100 | 41,58 | |
100 | 41,58 | |||
100 | 41,58 | |||
17.04.2025 | 09:28:47,043 | 360 | 41,58 | |
360 | 41,58 | |||
360 | 41,58 | |||
17.04.2025 | 09:28:42,010 | 10 | 41,58 | |
10 | 41,58 | |||
10 | 41,58 | |||
17.04.2025 | 09:27:18,868 | 610 | 41,45 | |
610 | 41,45 | |||
610 | 41,45 | |||
17.04.2025 | 09:27:15,260 | 110 | 41,50 | |
110 | 41,50 | |||
10 | 41,50 | |||
100 | 41,50 | |||
17.04.2025 | 09:27:06,355 | 10 | 41,57 | |
10 | 41,57 | |||
10 | 41,57 | |||
17.04.2025 | 09:26:52,555 | 400 | 41,56 | |
400 | 41,56 | |||
400 | 41,56 | |||
17.04.2025 | 09:26:49,262 | 500 | 41,57 | |
420 | 41,57 | |||
80 | 41,57 | |||
500 | 41,57 | |||
17.04.2025 | 09:26:32,831 | 500 | 41,56 | |
500 | 41,56 | |||
500 | 41,56 | |||
17.04.2025 | 09:23:34,829 | 1 | 41,56 | |
1 | 41,56 | |||
1 | 41,56 | |||
17.04.2025 | 09:23:01,773 | 100 | 41,56 | |
100 | 41,56 | |||
100 | 41,56 | |||
17.04.2025 | 09:21:22,093 | 15 | 41,41 | |
15 | 41,41 | |||
15 | 41,41 | |||
17.04.2025 | 09:21:06,977 | 4 | 41,56 | |
4 | 41,56 | |||
4 | 41,56 | |||
17.04.2025 | 09:20:55,347 | 500 | 41,56 | |
360 | 41,56 | |||
500 | 41,56 | |||
140 | 41,56 | |||
17.04.2025 | 09:20:45,107 | 30 | 41,56 | |
30 | 41,56 | |||
30 | 41,56 | |||
17.04.2025 | 09:20:27,459 | 80 | 41,56 | |
80 | 41,56 | |||
80 | 41,56 | |||
17.04.2025 | 09:20:08,611 | 15 | 41,56 | |
15 | 41,56 | |||
15 | 41,56 | |||
17.04.2025 | 09:18:23,503 | 50 | 41,54 | |
50 | 41,54 | |||
50 | 41,54 | |||
17.04.2025 | 09:17:43,399 | 33 | 41,55 | |
33 | 41,55 | |||
33 | 41,55 | |||
17.04.2025 | 09:17:28,677 | 50 | 41,55 | |
50 | 41,55 | |||
50 | 41,55 | |||
17.04.2025 | 09:16:31,665 | 2 | 41,53 | |
2 | 41,53 | |||
2 | 41,53 | |||
17.04.2025 | 09:14:26,830 | 2 500 | 41,54 | |
2 500 | 41,54 | |||
2 500 | 41,54 | |||
17.04.2025 | 09:14:18,266 | 10 | 41,54 | |
10 | 41,54 | |||
10 | 41,54 | |||
17.04.2025 | 09:13:37,134 | 50 | 41,53 | |
50 | 41,53 | |||
50 | 41,53 | |||
17.04.2025 | 09:13:33,189 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
17.04.2025 | 09:13:00,192 | 110 | 41,55 | |
110 | 41,55 | |||
110 | 41,55 | |||
17.04.2025 | 09:12:59,551 | 500 | 41,55 | |
15 | 41,55 | |||
485 | 41,55 | |||
500 | 41,55 | |||
17.04.2025 | 09:12:01,520 | 227 | 41,56 | |
227 | 41,56 | |||
227 | 41,56 | |||
17.04.2025 | 09:11:37,641 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
17.04.2025 | 09:11:29,477 | 300 | 41,49 | |
300 | 41,49 | |||
300 | 41,49 | |||
17.04.2025 | 09:11:11,497 | 300 | 41,49 | |
300 | 41,49 | |||
300 | 41,49 | |||
17.04.2025 | 09:08:50,215 | 20 | 41,49 | |
20 | 41,49 | |||
20 | 41,49 | |||
17.04.2025 | 09:08:35,045 | 15 | 41,48 | |
15 | 41,48 | |||
15 | 41,48 | |||
17.04.2025 | 09:07:49,638 | 15 | 41,49 | |
15 | 41,49 | |||
15 | 41,49 | |||
17.04.2025 | 09:07:14,531 | 2 | 41,41 | |
2 | 41,41 | |||
2 | 41,41 | |||
17.04.2025 | 09:05:46,997 | 50 | 41,49 | |
50 | 41,49 | |||
50 | 41,49 | |||
17.04.2025 | 09:05:39,833 | 50 | 41,49 | |
50 | 41,49 | |||
50 | 41,49 | |||
17.04.2025 | 09:05:11,297 | 25 | 41,49 | |
25 | 41,49 | |||
25 | 41,49 | |||
17.04.2025 | 09:03:44,770 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
17.04.2025 | 09:03:31,046 | 10 | 41,52 | |
10 | 41,52 | |||
10 | 41,52 | |||
17.04.2025 | 09:00:57,743 | 48 | 41,51 | |
48 | 41,51 | |||
48 | 41,51 | |||
17.04.2025 | 08:59:46,855 | 135 | 41,27 | |
40 | 41,27 | |||
95 | 41,27 | |||
135 | 41,27 | |||
17.04.2025 | 08:59:15,290 | 10 | 41,26 | |
10 | 41,26 | |||
10 | 41,26 | |||
17.04.2025 | 08:58:49,863 | 35 | 41,45 | |
35 | 41,45 | |||
35 | 41,45 | |||
17.04.2025 | 08:58:31,204 | 7 | 41,27 | |
7 | 41,27 | |||
7 | 41,27 | |||
17.04.2025 | 08:56:26,423 | 200 | 41,39 | |
200 | 41,39 | |||
200 | 41,39 | |||
17.04.2025 | 08:55:23,417 | 36 | 41,38 | |
36 | 41,38 | |||
36 | 41,38 | |||
17.04.2025 | 08:54:57,057 | 100 | 41,38 | |
100 | 41,38 | |||
10 | 41,38 | |||
90 | 41,38 | |||
17.04.2025 | 08:54:33,504 | 10 | 41,26 | |
10 | 41,26 | |||
10 | 41,26 | |||
17.04.2025 | 08:53:01,917 | 500 | 41,40 | |
500 | 41,40 | |||
490 | 41,40 | |||
10 | 41,40 | |||
17.04.2025 | 08:52:04,926 | 15 | 41,42 | |
15 | 41,42 | |||
10 | 41,42 | |||
5 | 41,42 | |||
17.04.2025 | 08:51:10,854 | 95 | 41,37 | |
95 | 41,37 | |||
95 | 41,37 | |||
17.04.2025 | 08:50:24,198 | 8 | 41,37 | |
8 | 41,37 | |||
8 | 41,37 | |||
17.04.2025 | 08:49:34,487 | 20 | 41,29 | |
20 | 41,29 | |||
20 | 41,29 | |||
17.04.2025 | 08:49:30,419 | 20 | 41,31 | |
20 | 41,31 | |||
20 | 41,31 | |||
17.04.2025 | 08:49:19,739 | 500 | 41,30 | |
500 | 41,30 | |||
500 | 41,30 | |||
17.04.2025 | 08:48:39,415 | 40 | 41,31 | |
40 | 41,31 | |||
20 | 41,31 | |||
20 | 41,31 | |||
17.04.2025 | 08:48:01,747 | 500 | 41,34 | |
20 | 41,34 | |||
480 | 41,34 | |||
500 | 41,34 | |||
17.04.2025 | 08:47:28,418 | 500 | 41,34 | |
500 | 41,34 | |||
500 | 41,34 | |||
17.04.2025 | 08:45:36,109 | 1 761 | 41,30 | |
1 761 | 41,30 | |||
1 761 | 41,30 | |||
17.04.2025 | 08:45:29,172 | 1 761 | 41,31 | |
1 761 | 41,31 | |||
1 761 | 41,31 | |||
17.04.2025 | 08:45:16,417 | 299 | 41,30 | |
20 | 41,30 | |||
20 | 41,30 | |||
239 | 41,30 | |||
299 | 41,30 | |||
20 | 41,30 | |||
17.04.2025 | 08:45:09,967 | 119 | 41,40 | |
119 | 41,40 | |||
119 | 41,40 | |||
17.04.2025 | 08:40:28,097 | 5 | 41,41 | |
5 | 41,41 | |||
5 | 41,41 | |||
17.04.2025 | 08:37:57,161 | 25 | 41,41 | |
25 | 41,41 | |||
25 | 41,41 | |||
17.04.2025 | 08:36:52,578 | 121 | 41,41 | |
121 | 41,41 | |||
101 | 41,41 | |||
20 | 41,41 | |||
17.04.2025 | 08:35:48,070 | 50 | 41,42 | |
50 | 41,42 | |||
50 | 41,42 | |||
17.04.2025 | 08:35:36,704 | 20 | 41,36 | |
20 | 41,36 | |||
20 | 41,36 | |||
17.04.2025 | 08:34:25,260 | 10 | 41,42 | |
10 | 41,42 | |||
10 | 41,42 | |||
17.04.2025 | 08:34:23,887 | 4 | 41,31 | |
4 | 41,31 | |||
4 | 41,31 | |||
17.04.2025 | 08:33:28,407 | 150 | 41,42 | |
150 | 41,42 | |||
150 | 41,42 | |||
17.04.2025 | 08:32:43,387 | 722 | 41,40 | |
722 | 41,40 | |||
722 | 41,40 | |||
17.04.2025 | 08:32:35,706 | 50 | 41,43 | |
50 | 41,43 | |||
50 | 41,43 | |||
17.04.2025 | 08:28:12,249 | 20 | 41,48 | |
20 | 41,48 | |||
20 | 41,48 | |||
17.04.2025 | 08:26:57,424 | 10 | 41,45 | |
10 | 41,45 | |||
10 | 41,45 | |||
17.04.2025 | 08:26:51,861 | 20 | 41,45 | |
20 | 41,45 | |||
20 | 41,45 | |||
17.04.2025 | 08:26:47,258 | 10 | 41,45 | |
10 | 41,45 | |||
10 | 41,45 | |||
17.04.2025 | 08:26:24,252 | 20 | 41,40 | |
20 | 41,40 | |||
20 | 41,40 | |||
17.04.2025 | 08:23:08,300 | 28 | 41,31 | |
8 | 41,31 | |||
28 | 41,31 | |||
20 | 41,31 | |||
17.04.2025 | 08:22:23,935 | 10 | 41,45 | |
10 | 41,45 | |||
10 | 41,45 | |||
17.04.2025 | 08:21:34,313 | 459 | 41,46 | |
459 | 41,46 | |||
459 | 41,46 | |||
17.04.2025 | 08:17:08,269 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
17.04.2025 | 08:16:39,610 | 50 | 41,51 | |
50 | 41,51 | |||
50 | 41,51 | |||
17.04.2025 | 08:16:11,984 | 8 | 41,54 | |
8 | 41,54 | |||
8 | 41,54 | |||
17.04.2025 | 08:15:15,757 | 60 | 41,54 | |
50 | 41,54 | |||
10 | 41,54 | |||
60 | 41,54 | |||
17.04.2025 | 08:15:08,626 | 20 | 41,54 | |
20 | 41,54 | |||
20 | 41,54 | |||
17.04.2025 | 08:14:56,981 | 8 | 41,54 | |
8 | 41,54 | |||
8 | 41,54 | |||
17.04.2025 | 08:14:46,491 | 9 | 41,54 | |
9 | 41,54 | |||
9 | 41,54 | |||
17.04.2025 | 08:13:34,532 | 15 | 41,54 | |
15 | 41,54 | |||
15 | 41,54 | |||
17.04.2025 | 08:12:22,897 | 1 | 41,49 | |
1 | 41,49 | |||
1 | 41,49 | |||
17.04.2025 | 08:11:48,315 | 10 | 41,58 | |
10 | 41,58 | |||
10 | 41,58 | |||
17.04.2025 | 08:11:39,550 | 200 | 41,36 | |
200 | 41,36 | |||
200 | 41,36 | |||
17.04.2025 | 08:09:38,143 | 100 | 41,44 | |
50 | 41,44 | |||
100 | 41,44 | |||
50 | 41,44 | |||
17.04.2025 | 08:08:26,140 | 12 | 41,27 | |
12 | 41,27 | |||
12 | 41,27 | |||
17.04.2025 | 08:07:15,601 | 10 | 41,34 | |
10 | 41,34 | |||
10 | 41,34 | |||
17.04.2025 | 08:06:02,962 | 400 | 41,21 | |
400 | 41,21 | |||
400 | 41,21 | |||
17.04.2025 | 08:05:59,960 | 485 | 41,21 | |
485 | 41,21 | |||
485 | 41,21 | |||
17.04.2025 | 08:05:47,942 | 600 | 41,21 | |
500 | 41,21 | |||
100 | 41,21 | |||
600 | 41,21 | |||
17.04.2025 | 08:05:33,766 | 3 150 | 41,28 | |
3 150 | 41,28 | |||
3 150 | 41,28 | |||
17.04.2025 | 08:05:30,363 | 300 | 41,28 | |
300 | 41,28 | |||
300 | 41,28 | |||
17.04.2025 | 08:05:28,894 | 50 | 41,28 | |
50 | 41,28 | |||
50 | 41,28 | |||
17.04.2025 | 08:05:21,161 | 2 500 | 41,28 | |
2 500 | 41,28 | |||
2 500 | 41,28 | |||
17.04.2025 | 08:05:12,376 | 1 008 | 41,28 | |
1 008 | 41,28 | |||
1 008 | 41,28 | |||
17.04.2025 | 08:05:12,177 | 2 500 | 41,28 | |
8 | 41,28 | |||
2 492 | 41,28 | |||
2 500 | 41,28 | |||
17.04.2025 | 08:05:07,453 | 2 500 | 41,28 | |
2 500 | 41,28 | |||
2 500 | 41,28 | |||
17.04.2025 | 08:03:57,001 | 25 | 41,29 | |
10 | 41,29 | |||
25 | 41,29 | |||
10 | 41,29 | |||
5 | 41,29 | |||
17.04.2025 | 08:03:43,066 | 2 | 41,28 | |
2 | 41,28 | |||
2 | 41,28 | |||
17.04.2025 | 08:03:14,441 | 3 | 41,29 | |
3 | 41,29 | |||
3 | 41,29 | |||
17.04.2025 | 08:03:13,988 | 50 | 41,12 | |
5 | 41,12 | |||
50 | 41,12 | |||
30 | 41,12 | |||
15 | 41,12 | |||
17.04.2025 | 08:02:53,391 | 10 | 41,24 | |
10 | 41,24 | |||
10 | 41,24 | |||
17.04.2025 | 08:02:30,806 | 15 | 41,26 | |
15 | 41,26 | |||
5 | 41,26 | |||
10 | 41,26 | |||
17.04.2025 | 08:01:44,480 | 800 | 41,30 | |
800 | 41,30 | |||
800 | 41,30 | |||
17.04.2025 | 08:00:48,030 | 18 | 41,30 | |
18 | 41,30 | |||
18 | 41,30 | |||
17.04.2025 | 07:59:43,144 | 100 | 41,36 | |
100 | 41,36 | |||
100 | 41,36 | |||
17.04.2025 | 07:59:39,341 | 20 | 41,36 | |
20 | 41,36 | |||
20 | 41,36 | |||
17.04.2025 | 07:57:59,833 | 400 | 41,21 | |
15 | 41,21 | |||
385 | 41,21 | |||
400 | 41,21 | |||
17.04.2025 | 07:57:23,926 | 20 | 41,36 | |
20 | 41,36 | |||
20 | 41,36 | |||
17.04.2025 | 07:56:40,660 | 40 | 41,39 | |
20 | 41,39 | |||
40 | 41,39 | |||
20 | 41,39 | |||
17.04.2025 | 07:56:40,496 | 1 610 | 41,40 | |
90 | 41,40 | |||
20 | 41,40 | |||
610 | 41,40 | |||
1 000 | 41,40 | |||
1 500 | 41,40 | |||
17.04.2025 | 07:56:37,380 | 100 | 41,41 | |
100 | 41,41 | |||
100 | 41,41 | |||
17.04.2025 | 07:54:27,520 | 20 | 41,48 | |
20 | 41,48 | |||
20 | 41,48 | |||
17.04.2025 | 07:53:32,080 | 15 | 41,46 | |
15 | 41,46 | |||
15 | 41,46 | |||
17.04.2025 | 07:49:38,348 | 1 | 41,53 | |
1 | 41,53 | |||
1 | 41,53 | |||
17.04.2025 | 07:48:19,110 | 20 | 41,52 | |
20 | 41,52 | |||
20 | 41,52 | |||
17.04.2025 | 07:48:01,324 | 1 000 | 41,55 | |
1 000 | 41,55 | |||
1 000 | 41,55 | |||
17.04.2025 | 07:47:05,863 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
17.04.2025 | 07:44:31,211 | 30 | 41,59 | |
30 | 41,59 | |||
30 | 41,59 | |||
17.04.2025 | 07:41:42,633 | 1 450 | 41,60 | |
1 450 | 41,60 | |||
1 450 | 41,60 | |||
17.04.2025 | 07:41:30,053 | 100 | 41,60 | |
100 | 41,60 | |||
100 | 41,60 | |||
17.04.2025 | 07:40:53,427 | 12 | 41,61 | |
12 | 41,61 | |||
12 | 41,61 | |||
17.04.2025 | 07:38:42,706 | 2 | 41,59 | |
2 | 41,59 | |||
2 | 41,59 | |||
17.04.2025 | 07:36:48,397 | 200 | 41,53 | |
200 | 41,53 | |||
200 | 41,53 | |||
17.04.2025 | 07:35:10,060 | 100 | 41,53 | |
100 | 41,53 | |||
100 | 41,53 | |||
17.04.2025 | 07:34:45,498 | 2 080 | 41,55 | |
2 080 | 41,55 | |||
2 080 | 41,55 | |||
17.04.2025 | 07:34:33,884 | 2 500 | 41,55 | |
2 500 | 41,55 | |||
2 500 | 41,55 | |||
17.04.2025 | 07:32:28,598 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
17.04.2025 | 07:32:23,322 | 100 | 41,64 | |
100 | 41,64 | |||
50 | 41,64 | |||
50 | 41,64 | |||
17.04.2025 | 07:31:47,290 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
17.04.2025 | 07:31:28,109 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
17.04.2025 | 07:30:43,563 | 50 | 41,61 | |
50 | 41,61 | |||
50 | 41,61 | |||
17.04.2025 | 07:30:36,489 | 1 | 41,41 | |
1 | 41,41 | |||
1 | 41,41 | |||
17.04.2025 | 07:30:02,227 | 100 | 41,62 | |
78 | 41,62 | |||
22 | 41,62 | |||
100 | 41,62 | |||
17.04.2025 | 07:30:01,786 | 749 | 41,41 | |
12 | 41,41 | |||
100 | 41,41 | |||
12 | 41,41 | |||
35 | 41,41 | |||
122 | 41,41 | |||
10 | 41,41 | |||
73 | 41,41 | |||
30 | 41,41 | |||
100 | 41,41 | |||
15 | 41,41 | |||
329 | 41,41 | |||
1 | 41,41 | |||
452 | 41,41 | |||
25 | 41,41 | |||
20 | 41,41 | |||
50 | 41,41 | |||
100 | 41,41 | |||
12 | 41,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00