MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:55:56,653 | 300 | 377,70 | |
| 4 | 377,70 | |||
| 50 | 377,70 | |||
| 226 | 377,70 | |||
| 300 | 377,70 | |||
| 20 | 377,70 | |||
| 25.11.2024 | 15:55:52,122 | 11 | 377,00 | |
| 11 | 377,00 | |||
| 11 | 377,00 | |||
| 25.11.2024 | 15:55:50,704 | 263 | 380,00 | |
| 10 | 380,00 | |||
| 253 | 380,00 | |||
| 263 | 380,00 | |||
| 25.11.2024 | 15:55:48,942 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 25.11.2024 | 15:55:48,423 | 18 | 378,80 | |
| 18 | 378,80 | |||
| 18 | 378,80 | |||
| 25.11.2024 | 15:55:43,848 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 25.11.2024 | 15:55:42,886 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 25.11.2024 | 15:55:42,362 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:42,098 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 25.11.2024 | 15:55:41,455 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:41,341 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 25.11.2024 | 15:55:39,965 | 9 | 378,80 | |
| 9 | 378,80 | |||
| 9 | 378,80 | |||
| 25.11.2024 | 15:55:38,938 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:38,769 | 55 | 377,50 | |
| 55 | 377,50 | |||
| 55 | 377,50 | |||
| 25.11.2024 | 15:55:35,369 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.11.2024 | 15:55:34,933 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 25.11.2024 | 15:55:31,417 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 15:55:31,263 | 39 | 377,20 | |
| 39 | 377,20 | |||
| 39 | 377,20 | |||
| 25.11.2024 | 15:55:29,942 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 25.11.2024 | 15:55:27,198 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 25.11.2024 | 15:55:26,500 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 25.11.2024 | 15:55:26,347 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:25,301 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 15:55:24,726 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 25.11.2024 | 15:55:22,438 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 25.11.2024 | 15:55:21,578 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 25.11.2024 | 15:55:21,552 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 25.11.2024 | 15:55:21,125 | 9 | 378,80 | |
| 9 | 378,80 | |||
| 9 | 378,80 | |||
| 25.11.2024 | 15:55:15,726 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 25.11.2024 | 15:55:14,754 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 25.11.2024 | 15:55:13,488 | 7 | 376,80 | |
| 7 | 376,80 | |||
| 7 | 376,80 | |||
| 25.11.2024 | 15:55:08,245 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 25.11.2024 | 15:55:05,871 | 20 | 373,70 | |
| 10 | 373,70 | |||
| 20 | 373,70 | |||
| 10 | 373,70 | |||
| 25.11.2024 | 15:55:01,390 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 25.11.2024 | 15:54:59,988 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 25.11.2024 | 15:54:59,258 | 85 | 373,80 | |
| 85 | 373,80 | |||
| 85 | 373,80 | |||
| 25.11.2024 | 15:54:57,449 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 25.11.2024 | 15:54:55,878 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 25.11.2024 | 15:54:55,192 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 25.11.2024 | 15:54:54,015 | 23 | 373,50 | |
| 23 | 373,50 | |||
| 23 | 373,50 | |||
| 25.11.2024 | 15:54:52,158 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 25.11.2024 | 15:54:51,342 | 22 | 372,30 | |
| 22 | 372,30 | |||
| 22 | 372,30 | |||
| 25.11.2024 | 15:54:47,791 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 25.11.2024 | 15:54:46,971 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 25.11.2024 | 15:54:46,077 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 25.11.2024 | 15:54:41,295 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 25.11.2024 | 15:54:36,068 | 40 | 370,80 | |
| 40 | 370,80 | |||
| 40 | 370,80 | |||
| 25.11.2024 | 15:54:35,632 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 25.11.2024 | 15:54:34,532 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 25.11.2024 | 15:54:33,322 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 25.11.2024 | 15:54:32,318 | 54 | 370,70 | |
| 54 | 370,70 | |||
| 54 | 370,70 | |||
| 25.11.2024 | 15:54:31,600 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 25.11.2024 | 15:54:27,213 | 181 | 368,90 | |
| 126 | 368,90 | |||
| 55 | 368,90 | |||
| 181 | 368,90 | |||
| 25.11.2024 | 15:54:23,815 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 25.11.2024 | 15:54:23,667 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 25.11.2024 | 15:54:21,959 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 25.11.2024 | 15:54:21,815 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 25.11.2024 | 15:54:20,639 | 210 | 370,00 | |
| 20 | 370,00 | |||
| 210 | 370,00 | |||
| 190 | 370,00 | |||
| 25.11.2024 | 15:54:20,562 | 55 | 368,20 | |
| 7 | 368,20 | |||
| 55 | 368,20 | |||
| 23 | 368,20 | |||
| 25 | 368,20 | |||
| 25.11.2024 | 15:54:17,949 | 400 | 368,20 | |
| 400 | 368,20 | |||
| 400 | 368,20 | |||
| 25.11.2024 | 15:54:17,911 | 600 | 368,20 | |
| 600 | 368,20 | |||
| 600 | 368,20 | |||
| 25.11.2024 | 15:54:13,854 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 25.11.2024 | 15:54:13,676 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 25.11.2024 | 15:54:13,574 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 25.11.2024 | 15:54:11,497 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 25.11.2024 | 15:54:07,972 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 25.11.2024 | 15:54:07,876 | 44 | 365,10 | |
| 24 | 365,10 | |||
| 44 | 365,10 | |||
| 20 | 365,10 | |||
| 25.11.2024 | 15:54:03,791 | 1 054 | 365,10 | |
| 4 | 365,10 | |||
| 20 | 365,10 | |||
| 1 | 365,10 | |||
| 4 | 365,10 | |||
| 30 | 365,10 | |||
| 3 | 365,10 | |||
| 10 | 365,10 | |||
| 25 | 365,10 | |||
| 946 | 365,10 | |||
| 5 | 365,10 | |||
| 123 | 365,10 | |||
| 876 | 365,10 | |||
| 6 | 365,10 | |||
| 50 | 365,10 | |||
| 5 | 365,10 | |||
| 25.11.2024 | 15:53:47,524 | 300 | 366,10 | |
| 300 | 366,10 | |||
| 300 | 366,10 | |||
| 25.11.2024 | 15:53:45,249 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 25.11.2024 | 15:53:43,674 | 24 | 366,10 | |
| 24 | 366,10 | |||
| 24 | 366,10 | |||
| 25.11.2024 | 15:53:43,120 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 25.11.2024 | 15:53:38,659 | 110 | 366,10 | |
| 71 | 366,10 | |||
| 8 | 366,10 | |||
| 110 | 366,10 | |||
| 23 | 366,10 | |||
| 3 | 366,10 | |||
| 5 | 366,10 | |||
| 25.11.2024 | 15:53:37,320 | 13 | 367,10 | |
| 3 | 367,10 | |||
| 10 | 367,10 | |||
| 13 | 367,10 | |||
| 25.11.2024 | 15:53:37,208 | 60 | 367,10 | |
| 15 | 367,10 | |||
| 18 | 367,10 | |||
| 13 | 367,10 | |||
| 32 | 367,10 | |||
| 10 | 367,10 | |||
| 29 | 367,10 | |||
| 3 | 367,10 | |||
| 25.11.2024 | 15:53:34,715 | 711 | 368,20 | |
| 1 | 368,20 | |||
| 10 | 368,20 | |||
| 50 | 368,20 | |||
| 1 | 368,20 | |||
| 35 | 368,20 | |||
| 20 | 368,20 | |||
| 557 | 368,20 | |||
| 13 | 368,20 | |||
| 3 | 368,20 | |||
| 1 | 368,20 | |||
| 3 | 368,20 | |||
| 10 | 368,20 | |||
| 1 | 368,20 | |||
| 10 | 368,20 | |||
| 7 | 368,20 | |||
| 40 | 368,20 | |||
| 10 | 368,20 | |||
| 30 | 368,20 | |||
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 500 | 368,20 | |||
| 60 | 368,20 | |||
| 12 | 368,20 | |||
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 4 | 368,20 | |||
| 3 | 368,20 | |||
| 5 | 368,20 | |||
| 2 | 368,20 | |||
| 25.11.2024 | 15:52:49,179 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 25.11.2024 | 15:52:49,122 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 25.11.2024 | 15:52:47,919 | 14 | 370,10 | |
| 14 | 370,10 | |||
| 14 | 370,10 | |||
| 25.11.2024 | 15:52:47,220 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 25.11.2024 | 15:52:44,505 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 25.11.2024 | 15:52:39,485 | 168 | 370,00 | |
| 3 | 370,00 | |||
| 6 | 370,00 | |||
| 5 | 370,00 | |||
| 3 | 370,00 | |||
| 26 | 370,00 | |||
| 10 | 370,00 | |||
| 5 | 370,00 | |||
| 10 | 370,00 | |||
| 50 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 11 | 370,00 | |||
| 1 | 370,00 | |||
| 25 | 370,00 | |||
| 1 | 370,00 | |||
| 2 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 17 | 370,00 | |||
| 2 | 370,00 | |||
| 30 | 370,00 | |||
| 1 | 370,00 | |||
| 10 | 370,00 | |||
| 4 | 370,00 | |||
| 34 | 370,00 | |||
| 11 | 370,00 | |||
| 1 | 370,00 | |||
| 35 | 370,00 | |||
| 25.11.2024 | 15:52:39,399 | 48 | 370,00 | |
| 4 | 370,00 | |||
| 3 | 370,00 | |||
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 40 | 370,00 | |||
| 8 | 370,00 | |||
| 1 | 370,00 | |||
| 25.11.2024 | 15:52:38,388 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 25.11.2024 | 15:52:36,993 | 20 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 20 | 371,00 | |||
| 25.11.2024 | 15:52:35,525 | 35 | 371,10 | |
| 35 | 371,10 | |||
| 35 | 371,10 | |||
| 25.11.2024 | 15:52:34,378 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 25.11.2024 | 15:52:32,695 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 25.11.2024 | 15:52:31,069 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 25.11.2024 | 15:52:29,629 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 25.11.2024 | 15:52:29,063 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 25.11.2024 | 15:52:27,262 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 25.11.2024 | 15:52:26,952 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 25.11.2024 | 15:52:26,712 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 25.11.2024 | 15:52:26,621 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 25.11.2024 | 15:52:26,554 | 61 | 372,00 | |
| 61 | 372,00 | |||
| 5 | 372,00 | |||
| 6 | 372,00 | |||
| 50 | 372,00 | |||
| 25.11.2024 | 15:52:24,410 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 25.11.2024 | 15:52:23,082 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 25.11.2024 | 15:52:21,186 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 25.11.2024 | 15:52:20,918 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 25.11.2024 | 15:52:20,492 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 25.11.2024 | 15:52:17,124 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 25.11.2024 | 15:52:13,549 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 25.11.2024 | 15:52:13,129 | 35 | 374,10 | |
| 35 | 374,10 | |||
| 35 | 374,10 | |||
| 25.11.2024 | 15:52:12,594 | 25 | 374,10 | |
| 25 | 374,10 | |||
| 25 | 374,10 | |||
| 25.11.2024 | 15:52:10,976 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 25.11.2024 | 15:52:10,171 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 25.11.2024 | 15:52:09,913 | 52 | 375,00 | |
| 52 | 375,00 | |||
| 20 | 375,00 | |||
| 27 | 375,00 | |||
| 5 | 375,00 | |||
| 25.11.2024 | 15:52:09,843 | 10 | 374,00 | |
| 3 | 374,00 | |||
| 10 | 374,00 | |||
| 1 | 374,00 | |||
| 6 | 374,00 | |||
| 25.11.2024 | 15:52:09,810 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 25.11.2024 | 15:51:36,098 | 300 | 375,60 | |
| 300 | 375,60 | |||
| 300 | 375,60 | |||
| 25.11.2024 | 15:51:34,574 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 25.11.2024 | 15:51:29,657 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 25.11.2024 | 15:51:17,358 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 25.11.2024 | 15:51:16,993 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 25.11.2024 | 15:51:14,583 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 25.11.2024 | 15:51:11,374 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 25.11.2024 | 15:51:10,082 | 80 | 377,50 | |
| 80 | 377,50 | |||
| 80 | 377,50 | |||
| 25.11.2024 | 15:51:08,203 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 25.11.2024 | 15:51:07,944 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 25.11.2024 | 15:51:04,218 | 49 | 376,10 | |
| 49 | 376,10 | |||
| 49 | 376,10 | |||
| 25.11.2024 | 15:51:04,124 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 25.11.2024 | 15:50:59,085 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 | |||
| 25.11.2024 | 15:50:55,071 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 25.11.2024 | 15:50:53,422 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 25.11.2024 | 15:50:51,338 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 25.11.2024 | 15:50:49,779 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 25.11.2024 | 15:50:47,662 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 25.11.2024 | 15:50:45,232 | 35 | 377,50 | |
| 35 | 377,50 | |||
| 35 | 377,50 | |||
| 25.11.2024 | 15:50:43,815 | 25 | 376,20 | |
| 25 | 376,20 | |||
| 25 | 376,20 | |||
| 25.11.2024 | 15:50:43,612 | 30 | 377,70 | |
| 20 | 377,70 | |||
| 10 | 377,70 | |||
| 30 | 377,70 | |||
| 25.11.2024 | 15:50:36,186 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 25.11.2024 | 15:50:33,044 | 114 | 375,60 | |
| 114 | 375,60 | |||
| 114 | 375,60 | |||
| 25.11.2024 | 15:50:29,671 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 25.11.2024 | 15:50:23,227 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 25.11.2024 | 15:50:20,418 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 25.11.2024 | 15:50:20,358 | 40 | 375,50 | |
| 40 | 375,50 | |||
| 40 | 375,50 | |||
| 25.11.2024 | 15:50:18,511 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 25.11.2024 | 15:50:16,042 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 25.11.2024 | 15:50:14,384 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 25.11.2024 | 15:50:09,281 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 25.11.2024 | 15:50:08,138 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 25.11.2024 | 15:50:07,197 | 39 | 373,00 | |
| 39 | 373,00 | |||
| 39 | 373,00 | |||
| 25.11.2024 | 15:50:06,495 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 25.11.2024 | 15:50:05,080 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 25.11.2024 | 15:50:04,748 | 20 | 374,20 | |
| 20 | 374,20 | |||
| 20 | 374,20 | |||
| 25.11.2024 | 15:50:03,300 | 12 | 372,50 | |
| 12 | 372,50 | |||
| 12 | 372,50 | |||
| 25.11.2024 | 15:50:03,194 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 25.11.2024 | 15:50:01,402 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 25.11.2024 | 15:49:55,620 | 80 | 373,90 | |
| 80 | 373,90 | |||
| 80 | 373,90 | |||
| 25.11.2024 | 15:49:55,296 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 25.11.2024 | 15:49:54,461 | 15 | 373,90 | |
| 15 | 373,90 | |||
| 15 | 373,90 | |||
| 25.11.2024 | 15:49:52,414 | 7 | 373,90 | |
| 7 | 373,90 | |||
| 7 | 373,90 | |||
| 25.11.2024 | 15:49:51,806 | 12 | 373,90 | |
| 12 | 373,90 | |||
| 12 | 373,90 | |||
| 25.11.2024 | 15:49:49,961 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 25.11.2024 | 15:49:38,858 | 65 | 373,90 | |
| 8 | 373,90 | |||
| 65 | 373,90 | |||
| 29 | 373,90 | |||
| 3 | 373,90 | |||
| 5 | 373,90 | |||
| 20 | 373,90 | |||
| 25.11.2024 | 15:49:38,738 | 119 | 373,90 | |
| 20 | 373,90 | |||
| 13 | 373,90 | |||
| 4 | 373,90 | |||
| 99 | 373,90 | |||
| 35 | 373,90 | |||
| 40 | 373,90 | |||
| 10 | 373,90 | |||
| 17 | 373,90 | |||
| 25.11.2024 | 15:49:38,454 | 444 | 375,00 | |
| 2 | 375,00 | |||
| 4 | 375,00 | |||
| 300 | 375,00 | |||
| 6 | 375,00 | |||
| 1 | 375,00 | |||
| 20 | 375,00 | |||
| 2 | 375,00 | |||
| 1 | 375,00 | |||
| 30 | 375,00 | |||
| 2 | 375,00 | |||
| 1 | 375,00 | |||
| 10 | 375,00 | |||
| 7 | 375,00 | |||
| 444 | 375,00 | |||
| 1 | 375,00 | |||
| 4 | 375,00 | |||
| 7 | 375,00 | |||
| 20 | 375,00 | |||
| 1 | 375,00 | |||
| 5 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 25.11.2024 | 15:49:34,786 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 25.11.2024 | 15:49:34,383 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 25.11.2024 | 15:49:34,253 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 25.11.2024 | 15:49:32,212 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 25.11.2024 | 15:49:31,455 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 25.11.2024 | 15:49:31,336 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 25.11.2024 | 15:49:30,966 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 25.11.2024 | 15:49:24,199 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 25.11.2024 | 15:49:24,025 | 90 | 375,90 | |
| 90 | 375,90 | |||
| 90 | 375,90 | |||
| 25.11.2024 | 15:49:20,906 | 205 | 375,10 | |
| 205 | 375,10 | |||
| 205 | 375,10 | |||
| 25.11.2024 | 15:49:18,726 | 12 | 377,30 | |
| 10 | 377,30 | |||
| 2 | 377,30 | |||
| 12 | 377,30 | |||
| 25.11.2024 | 15:49:18,332 | 75 | 375,10 | |
| 1 | 375,10 | |||
| 7 | 375,10 | |||
| 40 | 375,10 | |||
| 2 | 375,10 | |||
| 5 | 375,10 | |||
| 60 | 375,10 | |||
| 20 | 375,10 | |||
| 15 | 375,10 | |||
| 25.11.2024 | 15:48:51,342 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 25.11.2024 | 15:48:51,271 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 25.11.2024 | 15:48:50,254 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 25.11.2024 | 15:48:48,802 | 15 | 376,10 | |
| 15 | 376,10 | |||
| 15 | 376,10 | |||
| 25.11.2024 | 15:48:48,557 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 25.11.2024 | 15:48:45,186 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 25.11.2024 | 15:48:45,056 | 7 | 376,10 | |
| 7 | 376,10 | |||
| 7 | 376,10 | |||
| 25.11.2024 | 15:48:43,578 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 25.11.2024 | 15:48:41,901 | 14 | 375,20 | |
| 14 | 375,20 | |||
| 14 | 375,20 | |||
| 25.11.2024 | 15:48:40,645 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 25.11.2024 | 15:48:34,064 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 25.11.2024 | 15:48:33,655 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 25.11.2024 | 15:48:31,565 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 25.11.2024 | 15:48:27,049 | 229 | 375,10 | |
| 4 | 375,10 | |||
| 229 | 375,10 | |||
| 225 | 375,10 | |||
| 25.11.2024 | 15:48:26,951 | 445 | 375,10 | |
| 205 | 375,10 | |||
| 212 | 375,10 | |||
| 445 | 375,10 | |||
| 28 | 375,10 | |||
| 25.11.2024 | 15:48:26,833 | 20 | 375,10 | |
| 1 | 375,10 | |||
| 10 | 375,10 | |||
| 3 | 375,10 | |||
| 12 | 375,10 | |||
| 8 | 375,10 | |||
| 6 | 375,10 | |||
| 25.11.2024 | 15:48:24,720 | 212 | 377,00 | |
| 2 | 377,00 | |||
| 10 | 377,00 | |||
| 8 | 377,00 | |||
| 60 | 377,00 | |||
| 10 | 377,00 | |||
| 13 | 377,00 | |||
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 2 | 377,00 | |||
| 1 | 377,00 | |||
| 2 | 377,00 | |||
| 212 | 377,00 | |||
| 1 | 377,00 | |||
| 3 | 377,00 | |||
| 25.11.2024 | 15:48:03,588 | 562 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 43 | 379,90 | |||
| 1 | 379,90 | |||
| 60 | 379,90 | |||
| 3 | 379,90 | |||
| 80 | 379,90 | |||
| 8 | 379,90 | |||
| 30 | 379,90 | |||
| 18 | 379,90 | |||
| 3 | 379,90 | |||
| 25 | 379,90 | |||
| 5 | 379,90 | |||
| 15 | 379,90 | |||
| 10 | 379,90 | |||
| 50 | 379,90 | |||
| 40 | 379,90 | |||
| 20 | 379,90 | |||
| 4 | 379,90 | |||
| 100 | 379,90 | |||
| 265 | 379,90 | |||
| 7 | 379,90 | |||
| 8 | 379,90 | |||
| 12 | 379,90 | |||
| 60 | 379,90 | |||
| 3 | 379,90 | |||
| 2 | 379,90 | |||
| 10 | 379,90 | |||
| 3 | 379,90 | |||
| 5 | 379,90 | |||
| 18 | 379,90 | |||
| 20 | 379,90 | |||
| 89 | 379,90 | |||
| 20 | 379,90 | |||
| 1 | 379,90 | |||
| 20 | 379,90 | |||
| 1 | 379,90 | |||
| 50 | 379,90 | |||
| 5 | 379,90 | |||
| 25.11.2024 | 15:47:49,667 | 600 | 380,00 | |
| 20 | 380,00 | |||
| 14 | 380,00 | |||
| 5 | 380,00 | |||
| 11 | 380,00 | |||
| 2 | 380,00 | |||
| 3 | 380,00 | |||
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 300 | 380,00 | |||
| 15 | 380,00 | |||
| 3 | 380,00 | |||
| 600 | 380,00 | |||
| 80 | 380,00 | |||
| 40 | 380,00 | |||
| 2 | 380,00 | |||
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 8 | 380,00 | |||
| 40 | 380,00 | |||
| 25.11.2024 | 15:47:49,071 | 50 | 380,50 | |
| 20 | 380,50 | |||
| 30 | 380,50 | |||
| 50 | 380,50 | |||
| 25.11.2024 | 15:47:42,962 | 67 | 382,90 | |
| 67 | 382,90 | |||
| 67 | 382,90 | |||
| 25.11.2024 | 15:47:41,471 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 25.11.2024 | 15:47:39,814 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 25.11.2024 | 15:47:36,713 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 25.11.2024 | 15:47:36,075 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 25.11.2024 | 15:47:36,036 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 15:47:34,962 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 25.11.2024 | 15:47:32,816 | 12 | 383,00 | |
| 12 | 383,00 | |||
| 12 | 383,00 | |||
| 25.11.2024 | 15:47:30,482 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 25.11.2024 | 15:47:30,379 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 25.11.2024 | 15:47:29,088 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 25.11.2024 | 15:47:19,668 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 25.11.2024 | 15:47:18,481 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.11.2024 | 15:47:16,266 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 25.11.2024 | 15:47:14,184 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 25.11.2024 | 15:47:08,199 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.11.2024 | 15:47:03,108 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 25.11.2024 | 15:47:00,118 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 25.11.2024 | 15:46:57,673 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 25.11.2024 | 15:46:51,776 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 15:46:50,607 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 25.11.2024 | 15:46:48,178 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 25.11.2024 | 15:46:47,149 | 9 | 383,70 | |
| 9 | 383,70 | |||
| 9 | 383,70 | |||
| 25.11.2024 | 15:46:27,156 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 25.11.2024 | 15:46:26,924 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 25.11.2024 | 15:46:26,814 | 21 | 383,10 | |
| 21 | 383,10 | |||
| 21 | 383,10 | |||
| 25.11.2024 | 15:46:26,743 | 200 | 384,20 | |
| 200 | 384,20 | |||
| 200 | 384,20 | |||
| 25.11.2024 | 15:46:21,959 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 25.11.2024 | 15:46:17,698 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 25.11.2024 | 15:46:16,437 | 70 | 385,00 | |
| 50 | 385,00 | |||
| 70 | 385,00 | |||
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 25.11.2024 | 15:46:11,934 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 25.11.2024 | 15:46:11,842 | 12 | 386,50 | |
| 12 | 386,50 | |||
| 12 | 386,50 | |||
| 25.11.2024 | 15:46:10,022 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 25.11.2024 | 15:46:00,531 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 25.11.2024 | 15:45:59,174 | 27 | 386,20 | |
| 27 | 386,20 | |||
| 27 | 386,20 | |||
| 25.11.2024 | 15:45:57,252 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 15:45:52,884 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 25.11.2024 | 15:45:50,968 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 25.11.2024 | 15:45:49,898 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 25.11.2024 | 15:45:48,138 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 25.11.2024 | 15:45:37,705 | 211 | 386,90 | |
| 211 | 386,90 | |||
| 211 | 386,90 | |||
| 25.11.2024 | 15:45:34,349 | 110 | 388,40 | |
| 110 | 388,40 | |||
| 110 | 388,40 | |||
| 25.11.2024 | 15:45:29,761 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 25.11.2024 | 15:45:27,530 | 50 | 387,90 | |
| 50 | 387,90 | |||
| 21 | 387,90 | |||
| 29 | 387,90 | |||
| 25.11.2024 | 15:45:22,571 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 15:45:18,209 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 25.11.2024 | 15:45:14,371 | 130 | 387,50 | |
| 130 | 387,50 | |||
| 130 | 387,50 | |||
| 25.11.2024 | 15:45:13,049 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 15:45:11,334 | 20 | 387,80 | |
| 20 | 387,80 | |||
| 20 | 387,80 | |||
| 25.11.2024 | 15:45:09,734 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 25.11.2024 | 15:45:04,936 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 25.11.2024 | 15:45:02,948 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 25.11.2024 | 15:44:59,711 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 25.11.2024 | 15:44:56,394 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 25.11.2024 | 15:44:49,847 | 30 | 384,40 | |
| 30 | 384,40 | |||
| 30 | 384,40 | |||
| 25.11.2024 | 15:44:49,718 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 100 | 384,40 | |||
| 25.11.2024 | 15:44:48,820 | 24 | 385,00 | |
| 10 | 385,00 | |||
| 24 | 385,00 | |||
| 14 | 385,00 | |||
| 25.11.2024 | 15:44:46,978 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 25.11.2024 | 15:44:46,765 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 25.11.2024 | 15:44:29,813 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 25.11.2024 | 15:44:28,872 | 7 | 384,10 | |
| 6 | 384,10 | |||
| 7 | 384,10 | |||
| 1 | 384,10 | |||
| 25.11.2024 | 15:44:27,996 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 25.11.2024 | 15:44:17,185 | 30 | 384,80 | |
| 30 | 384,80 | |||
| 30 | 384,80 | |||
| 25.11.2024 | 15:44:16,619 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 25.11.2024 | 15:44:14,174 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 25.11.2024 | 15:43:54,707 | 368 | 383,00 | |
| 25 | 383,00 | |||
| 8 | 383,00 | |||
| 50 | 383,00 | |||
| 231 | 383,00 | |||
| 52 | 383,00 | |||
| 3 | 383,00 | |||
| 7 | 383,00 | |||
| 300 | 383,00 | |||
| 2 | 383,00 | |||
| 15 | 383,00 | |||
| 21 | 383,00 | |||
| 11 | 383,00 | |||
| 11 | 383,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00