BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
1267
14,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:54:19,829 | 1 712 | 14,16 | |
| 1 712 | 14,16 | |||
| 1 712 | 14,16 | |||
| 29.07.2025 | 14:52:53,025 | 10 | 14,19 | |
| 10 | 14,19 | |||
| 10 | 14,19 | |||
| 29.07.2025 | 14:52:34,763 | 4 330 | 14,16 | |
| 4 330 | 14,16 | |||
| 4 330 | 14,16 | |||
| 29.07.2025 | 14:52:18,134 | 2 500 | 14,155 | |
| 2 500 | 14,155 | |||
| 2 500 | 14,155 | |||
| 29.07.2025 | 14:52:17,200 | 350 | 14,155 | |
| 350 | 14,155 | |||
| 350 | 14,155 | |||
| 29.07.2025 | 14:52:07,094 | 2 | 14,145 | |
| 2 | 14,145 | |||
| 2 | 14,145 | |||
| 29.07.2025 | 14:49:17,475 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 29.07.2025 | 14:49:05,829 | 250 | 14,145 | |
| 50 | 14,145 | |||
| 46 | 14,145 | |||
| 250 | 14,145 | |||
| 94 | 14,145 | |||
| 60 | 14,145 | |||
| 29.07.2025 | 14:48:39,227 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 29.07.2025 | 14:48:09,584 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 29.07.2025 | 14:47:31,953 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 29.07.2025 | 14:47:31,879 | 870 | 14,16 | |
| 870 | 14,16 | |||
| 800 | 14,16 | |||
| 70 | 14,16 | |||
| 29.07.2025 | 14:47:14,249 | 800 | 14,165 | |
| 800 | 14,165 | |||
| 800 | 14,165 | |||
| 29.07.2025 | 14:46:54,852 | 1 515 | 14,165 | |
| 1 515 | 14,165 | |||
| 715 | 14,165 | |||
| 800 | 14,165 | |||
| 29.07.2025 | 14:45:53,687 | 349 | 14,20 | |
| 349 | 14,20 | |||
| 349 | 14,20 | |||
| 29.07.2025 | 14:45:37,366 | 5 | 14,175 | |
| 5 | 14,175 | |||
| 5 | 14,175 | |||
| 29.07.2025 | 14:44:30,807 | 141 | 14,20 | |
| 141 | 14,20 | |||
| 141 | 14,20 | |||
| 29.07.2025 | 14:43:53,518 | 50 | 14,20 | |
| 50 | 14,20 | |||
| 50 | 14,20 | |||
| 29.07.2025 | 14:43:51,483 | 140 | 14,20 | |
| 140 | 14,20 | |||
| 140 | 14,20 | |||
| 29.07.2025 | 14:41:12,615 | 7 | 14,20 | |
| 7 | 14,20 | |||
| 7 | 14,20 | |||
| 29.07.2025 | 14:40:34,678 | 74 | 14,175 | |
| 70 | 14,175 | |||
| 4 | 14,175 | |||
| 74 | 14,175 | |||
| 29.07.2025 | 14:37:57,756 | 220 | 14,20 | |
| 120 | 14,20 | |||
| 9 | 14,20 | |||
| 100 | 14,20 | |||
| 211 | 14,20 | |||
| 29.07.2025 | 14:35:11,830 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 29.07.2025 | 14:34:51,592 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 29.07.2025 | 14:34:51,537 | 1 000 | 14,20 | |
| 1 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 29.07.2025 | 14:34:36,310 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:34:14,116 | 36 | 14,20 | |
| 36 | 14,20 | |||
| 36 | 14,20 | |||
| 29.07.2025 | 14:33:51,669 | 900 | 14,18 | |
| 900 | 14,18 | |||
| 900 | 14,18 | |||
| 29.07.2025 | 14:32:37,338 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:32:29,374 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:31:44,477 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 29.07.2025 | 14:31:27,416 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:29:53,650 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 29.07.2025 | 14:29:44,918 | 3 | 14,175 | |
| 3 | 14,175 | |||
| 3 | 14,175 | |||
| 29.07.2025 | 14:29:31,836 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 29.07.2025 | 14:29:00,668 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 29.07.2025 | 14:28:28,815 | 60 | 14,175 | |
| 60 | 14,175 | |||
| 60 | 14,175 | |||
| 29.07.2025 | 14:28:25,709 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 29.07.2025 | 14:27:08,594 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 29.07.2025 | 14:26:11,946 | 600 | 14,20 | |
| 600 | 14,20 | |||
| 600 | 14,20 | |||
| 29.07.2025 | 14:25:36,558 | 50 | 14,20 | |
| 50 | 14,20 | |||
| 50 | 14,20 | |||
| 29.07.2025 | 14:24:45,015 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 29.07.2025 | 14:23:51,620 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 29.07.2025 | 14:23:25,154 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 29.07.2025 | 14:23:24,652 | 2 112 | 14,18 | |
| 2 112 | 14,18 | |||
| 2 112 | 14,18 | |||
| 29.07.2025 | 14:23:00,662 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 29.07.2025 | 14:22:23,222 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 29.07.2025 | 14:22:02,431 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 29.07.2025 | 14:21:56,266 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:21:08,921 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 29.07.2025 | 14:20:59,442 | 9 000 | 14,195 | |
| 2 500 | 14,195 | |||
| 6 500 | 14,195 | |||
| 9 000 | 14,195 | |||
| 29.07.2025 | 14:20:37,311 | 1 000 | 14,195 | |
| 1 000 | 14,195 | |||
| 1 000 | 14,195 | |||
| 29.07.2025 | 14:20:08,371 | 2 | 14,195 | |
| 2 | 14,195 | |||
| 2 | 14,195 | |||
| 29.07.2025 | 14:19:14,984 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 977 | 14,165 | |||
| 23 | 14,165 | |||
| 29.07.2025 | 14:16:16,643 | 121 | 14,165 | |
| 121 | 14,165 | |||
| 121 | 14,165 | |||
| 29.07.2025 | 14:16:16,393 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 29.07.2025 | 14:14:59,432 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 29.07.2025 | 14:14:33,227 | 36 | 14,20 | |
| 36 | 14,20 | |||
| 36 | 14,20 | |||
| 29.07.2025 | 14:13:36,991 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 29.07.2025 | 14:11:45,576 | 222 | 14,165 | |
| 222 | 14,165 | |||
| 222 | 14,165 | |||
| 29.07.2025 | 14:10:42,085 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 29.07.2025 | 14:09:50,779 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 29.07.2025 | 14:09:33,385 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 29.07.2025 | 14:08:38,914 | 12 | 14,20 | |
| 12 | 14,20 | |||
| 12 | 14,20 | |||
| 29.07.2025 | 14:08:11,117 | 57 | 14,20 | |
| 57 | 14,20 | |||
| 57 | 14,20 | |||
| 29.07.2025 | 14:07:59,570 | 36 | 14,20 | |
| 36 | 14,20 | |||
| 36 | 14,20 | |||
| 29.07.2025 | 14:06:23,317 | 236 | 14,165 | |
| 236 | 14,165 | |||
| 236 | 14,165 | |||
| 29.07.2025 | 14:06:23,294 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 29.07.2025 | 14:05:54,042 | 20 | 14,20 | |
| 20 | 14,20 | |||
| 20 | 14,20 | |||
| 29.07.2025 | 14:05:26,220 | 145 | 14,20 | |
| 145 | 14,20 | |||
| 145 | 14,20 | |||
| 29.07.2025 | 14:05:14,151 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 29.07.2025 | 14:05:04,859 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 29.07.2025 | 14:05:01,212 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 29.07.2025 | 14:03:40,007 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 29.07.2025 | 14:03:03,049 | 20 | 14,20 | |
| 20 | 14,20 | |||
| 20 | 14,20 | |||
| 29.07.2025 | 14:02:56,266 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 14:02:37,369 | 15 | 14,165 | |
| 15 | 14,165 | |||
| 15 | 14,165 | |||
| 29.07.2025 | 13:58:20,927 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 29.07.2025 | 13:58:08,327 | 2 | 14,17 | |
| 2 | 14,17 | |||
| 2 | 14,17 | |||
| 29.07.2025 | 13:57:08,486 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 13:56:36,165 | 504 | 14,165 | |
| 500 | 14,165 | |||
| 504 | 14,165 | |||
| 4 | 14,165 | |||
| 29.07.2025 | 13:55:46,773 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 29.07.2025 | 13:55:34,855 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 29.07.2025 | 13:54:37,083 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 29.07.2025 | 13:53:01,561 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 29.07.2025 | 13:48:26,979 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 29.07.2025 | 13:47:30,475 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 29.07.2025 | 13:47:22,284 | 12 | 14,20 | |
| 12 | 14,20 | |||
| 12 | 14,20 | |||
| 29.07.2025 | 13:46:34,502 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 29.07.2025 | 13:46:26,897 | 28 | 14,20 | |
| 28 | 14,20 | |||
| 28 | 14,20 | |||
| 29.07.2025 | 13:46:22,192 | 300 | 14,165 | |
| 250 | 14,165 | |||
| 50 | 14,165 | |||
| 300 | 14,165 | |||
| 29.07.2025 | 13:45:57,294 | 3 | 14,165 | |
| 3 | 14,165 | |||
| 3 | 14,165 | |||
| 29.07.2025 | 13:45:57,227 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 29.07.2025 | 13:45:54,404 | 11 | 14,20 | |
| 11 | 14,20 | |||
| 11 | 14,20 | |||
| 29.07.2025 | 13:44:41,138 | 530 | 14,17 | |
| 530 | 14,17 | |||
| 530 | 14,17 | |||
| 29.07.2025 | 13:44:25,536 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 29.07.2025 | 13:44:17,217 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 894 | 14,17 | |||
| 70 | 14,17 | |||
| 36 | 14,17 | |||
| 29.07.2025 | 13:44:16,820 | 30 | 14,20 | |
| 30 | 14,20 | |||
| 30 | 14,20 | |||
| 29.07.2025 | 13:44:16,765 | 4 | 14,205 | |
| 4 | 14,205 | |||
| 4 | 14,205 | |||
| 29.07.2025 | 13:43:00,161 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 29.07.2025 | 13:42:41,552 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 29.07.2025 | 13:42:40,516 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 13:42:39,484 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 13:42:39,104 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 13:42:38,634 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 13:42:38,220 | 3 973 | 14,245 | |
| 3 973 | 14,245 | |||
| 1 000 | 14,245 | |||
| 2 473 | 14,245 | |||
| 500 | 14,245 | |||
| 29.07.2025 | 13:42:34,562 | 5 000 | 14,245 | |
| 5 000 | 14,245 | |||
| 5 000 | 14,245 | |||
| 29.07.2025 | 13:42:34,462 | 6 027 | 14,245 | |
| 5 000 | 14,245 | |||
| 500 | 14,245 | |||
| 6 027 | 14,245 | |||
| 527 | 14,245 | |||
| 29.07.2025 | 13:41:44,765 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 13:41:44,320 | 433 | 14,22 | |
| 433 | 14,22 | |||
| 433 | 14,22 | |||
| 29.07.2025 | 13:40:53,905 | 223 | 14,21 | |
| 183 | 14,21 | |||
| 223 | 14,21 | |||
| 40 | 14,21 | |||
| 29.07.2025 | 13:39:24,635 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 29.07.2025 | 13:38:53,796 | 200 | 14,215 | |
| 199 | 14,215 | |||
| 200 | 14,215 | |||
| 1 | 14,215 | |||
| 29.07.2025 | 13:38:20,449 | 15 | 14,245 | |
| 15 | 14,245 | |||
| 15 | 14,245 | |||
| 29.07.2025 | 13:37:57,401 | 10 | 14,245 | |
| 10 | 14,245 | |||
| 10 | 14,245 | |||
| 29.07.2025 | 13:37:33,884 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 29.07.2025 | 13:36:57,700 | 120 | 14,21 | |
| 120 | 14,21 | |||
| 120 | 14,21 | |||
| 29.07.2025 | 13:36:52,539 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 29.07.2025 | 13:36:17,378 | 7 | 14,21 | |
| 7 | 14,21 | |||
| 7 | 14,21 | |||
| 29.07.2025 | 13:35:29,111 | 150 | 14,245 | |
| 150 | 14,245 | |||
| 150 | 14,245 | |||
| 29.07.2025 | 13:35:15,374 | 4 | 14,245 | |
| 4 | 14,245 | |||
| 4 | 14,245 | |||
| 29.07.2025 | 13:35:01,188 | 4 | 14,205 | |
| 4 | 14,205 | |||
| 4 | 14,205 | |||
| 29.07.2025 | 13:34:31,423 | 35 | 14,245 | |
| 35 | 14,245 | |||
| 35 | 14,245 | |||
| 29.07.2025 | 13:34:18,547 | 770 | 14,205 | |
| 770 | 14,205 | |||
| 770 | 14,205 | |||
| 29.07.2025 | 13:32:23,048 | 25 | 14,225 | |
| 25 | 14,225 | |||
| 25 | 14,225 | |||
| 29.07.2025 | 13:32:20,472 | 105 | 14,225 | |
| 105 | 14,225 | |||
| 105 | 14,225 | |||
| 29.07.2025 | 13:31:06,523 | 300 | 14,225 | |
| 300 | 14,225 | |||
| 300 | 14,225 | |||
| 29.07.2025 | 13:30:54,353 | 20 | 14,195 | |
| 20 | 14,195 | |||
| 20 | 14,195 | |||
| 29.07.2025 | 13:30:27,689 | 40 | 14,225 | |
| 40 | 14,225 | |||
| 40 | 14,225 | |||
| 29.07.2025 | 13:29:58,126 | 430 | 14,21 | |
| 430 | 14,21 | |||
| 430 | 14,21 | |||
| 29.07.2025 | 13:28:52,592 | 160 | 14,225 | |
| 160 | 14,225 | |||
| 160 | 14,225 | |||
| 29.07.2025 | 13:28:24,112 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 29.07.2025 | 13:27:23,188 | 61 | 14,225 | |
| 61 | 14,225 | |||
| 61 | 14,225 | |||
| 29.07.2025 | 13:26:48,149 | 3 | 14,225 | |
| 3 | 14,225 | |||
| 3 | 14,225 | |||
| 29.07.2025 | 13:25:01,840 | 197 | 14,225 | |
| 197 | 14,225 | |||
| 197 | 14,225 | |||
| 29.07.2025 | 13:23:45,816 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 29.07.2025 | 13:23:42,919 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 29.07.2025 | 13:23:34,333 | 136 | 14,20 | |
| 86 | 14,20 | |||
| 136 | 14,20 | |||
| 50 | 14,20 | |||
| 29.07.2025 | 13:23:30,091 | 80 | 14,225 | |
| 80 | 14,225 | |||
| 80 | 14,225 | |||
| 29.07.2025 | 13:22:23,103 | 90 | 14,225 | |
| 90 | 14,225 | |||
| 90 | 14,225 | |||
| 29.07.2025 | 13:18:27,078 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 29.07.2025 | 13:18:02,654 | 130 | 14,225 | |
| 130 | 14,225 | |||
| 130 | 14,225 | |||
| 29.07.2025 | 13:16:54,851 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 29.07.2025 | 13:15:14,528 | 13 | 14,225 | |
| 13 | 14,225 | |||
| 13 | 14,225 | |||
| 29.07.2025 | 13:14:22,123 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 40 | 14,225 | |||
| 160 | 14,225 | |||
| 29.07.2025 | 13:12:26,892 | 8 | 14,225 | |
| 8 | 14,225 | |||
| 8 | 14,225 | |||
| 29.07.2025 | 13:11:16,343 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 29.07.2025 | 13:11:08,949 | 40 | 14,225 | |
| 40 | 14,225 | |||
| 40 | 14,225 | |||
| 29.07.2025 | 13:08:38,730 | 36 | 14,21 | |
| 36 | 14,21 | |||
| 36 | 14,21 | |||
| 29.07.2025 | 13:08:03,858 | 500 | 14,185 | |
| 50 | 14,185 | |||
| 500 | 14,185 | |||
| 390 | 14,185 | |||
| 40 | 14,185 | |||
| 20 | 14,185 | |||
| 29.07.2025 | 13:05:54,610 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 29.07.2025 | 13:03:09,682 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 29.07.2025 | 13:02:56,837 | 39 | 14,19 | |
| 39 | 14,19 | |||
| 39 | 14,19 | |||
| 29.07.2025 | 13:02:29,570 | 88 | 14,225 | |
| 88 | 14,225 | |||
| 88 | 14,225 | |||
| 29.07.2025 | 13:02:05,432 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 29.07.2025 | 13:00:47,139 | 3 | 14,18 | |
| 3 | 14,18 | |||
| 3 | 14,18 | |||
| 29.07.2025 | 13:00:46,619 | 25 | 14,225 | |
| 25 | 14,225 | |||
| 25 | 14,225 | |||
| 29.07.2025 | 13:00:38,682 | 4 | 14,225 | |
| 4 | 14,225 | |||
| 4 | 14,225 | |||
| 29.07.2025 | 13:00:31,466 | 200 | 14,18 | |
| 36 | 14,18 | |||
| 60 | 14,18 | |||
| 104 | 14,18 | |||
| 200 | 14,18 | |||
| 29.07.2025 | 12:59:24,308 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 29.07.2025 | 12:59:03,606 | 2 | 14,225 | |
| 2 | 14,225 | |||
| 2 | 14,225 | |||
| 29.07.2025 | 12:55:53,781 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 150 | 14,225 | |||
| 50 | 14,225 | |||
| 29.07.2025 | 12:53:03,396 | 100 | 14,225 | |
| 58 | 14,225 | |||
| 6 | 14,225 | |||
| 36 | 14,225 | |||
| 100 | 14,225 | |||
| 29.07.2025 | 12:52:52,949 | 3 752 | 14,17 | |
| 3 000 | 14,17 | |||
| 750 | 14,17 | |||
| 50 | 14,17 | |||
| 3 702 | 14,17 | |||
| 2 | 14,17 | |||
| 29.07.2025 | 12:50:03,416 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 29.07.2025 | 12:49:22,365 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 29.07.2025 | 12:48:28,151 | 800 | 14,20 | |
| 800 | 14,20 | |||
| 800 | 14,20 | |||
| 29.07.2025 | 12:48:12,810 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 29.07.2025 | 12:48:00,965 | 10 | 14,225 | |
| 10 | 14,225 | |||
| 10 | 14,225 | |||
| 29.07.2025 | 12:46:52,301 | 22 | 14,225 | |
| 22 | 14,225 | |||
| 22 | 14,225 | |||
| 29.07.2025 | 12:46:39,774 | 160 | 14,20 | |
| 36 | 14,20 | |||
| 124 | 14,20 | |||
| 160 | 14,20 | |||
| 29.07.2025 | 12:44:28,480 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 12:44:20,915 | 750 | 14,225 | |
| 750 | 14,225 | |||
| 750 | 14,225 | |||
| 29.07.2025 | 12:43:49,976 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 29.07.2025 | 12:42:00,677 | 4 | 14,225 | |
| 4 | 14,225 | |||
| 4 | 14,225 | |||
| 29.07.2025 | 12:40:16,893 | 10 | 14,185 | |
| 10 | 14,185 | |||
| 10 | 14,185 | |||
| 29.07.2025 | 12:39:47,390 | 36 | 14,225 | |
| 36 | 14,225 | |||
| 36 | 14,225 | |||
| 29.07.2025 | 12:38:08,220 | 6 | 14,225 | |
| 6 | 14,225 | |||
| 6 | 14,225 | |||
| 29.07.2025 | 12:37:23,710 | 10 | 14,185 | |
| 10 | 14,185 | |||
| 10 | 14,185 | |||
| 29.07.2025 | 12:37:07,130 | 250 | 14,225 | |
| 250 | 14,225 | |||
| 250 | 14,225 | |||
| 29.07.2025 | 12:35:14,074 | 141 | 14,225 | |
| 141 | 14,225 | |||
| 141 | 14,225 | |||
| 29.07.2025 | 12:33:57,609 | 60 | 14,225 | |
| 60 | 14,225 | |||
| 60 | 14,225 | |||
| 29.07.2025 | 12:33:27,453 | 160 | 14,18 | |
| 160 | 14,18 | |||
| 160 | 14,18 | |||
| 29.07.2025 | 12:33:18,869 | 4 | 14,225 | |
| 4 | 14,225 | |||
| 4 | 14,225 | |||
| 29.07.2025 | 12:33:18,165 | 80 | 14,225 | |
| 80 | 14,225 | |||
| 80 | 14,225 | |||
| 29.07.2025 | 12:32:29,781 | 3 | 14,175 | |
| 3 | 14,175 | |||
| 3 | 14,175 | |||
| 29.07.2025 | 12:32:22,539 | 71 | 14,225 | |
| 31 | 14,225 | |||
| 71 | 14,225 | |||
| 40 | 14,225 | |||
| 29.07.2025 | 12:32:03,744 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 29.07.2025 | 12:31:34,224 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 29.07.2025 | 12:29:36,678 | 714 | 14,225 | |
| 714 | 14,225 | |||
| 714 | 14,225 | |||
| 29.07.2025 | 12:29:31,251 | 9 | 14,225 | |
| 9 | 14,225 | |||
| 9 | 14,225 | |||
| 29.07.2025 | 12:29:21,776 | 138 | 14,18 | |
| 138 | 14,18 | |||
| 83 | 14,18 | |||
| 55 | 14,18 | |||
| 29.07.2025 | 12:28:59,309 | 30 | 14,225 | |
| 30 | 14,225 | |||
| 30 | 14,225 | |||
| 29.07.2025 | 12:27:56,723 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 29.07.2025 | 12:27:51,767 | 60 | 14,225 | |
| 60 | 14,225 | |||
| 60 | 14,225 | |||
| 29.07.2025 | 12:27:23,167 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 29.07.2025 | 12:27:22,569 | 36 | 14,22 | |
| 36 | 14,22 | |||
| 36 | 14,22 | |||
| 29.07.2025 | 12:27:22,241 | 800 | 14,18 | |
| 40 | 14,18 | |||
| 50 | 14,18 | |||
| 386 | 14,18 | |||
| 324 | 14,18 | |||
| 800 | 14,18 | |||
| 29.07.2025 | 12:25:40,978 | 2 | 14,225 | |
| 2 | 14,225 | |||
| 2 | 14,225 | |||
| 29.07.2025 | 12:25:04,603 | 10 | 14,23 | |
| 10 | 14,23 | |||
| 10 | 14,23 | |||
| 29.07.2025 | 12:24:47,013 | 74 | 14,23 | |
| 74 | 14,23 | |||
| 74 | 14,23 | |||
| 29.07.2025 | 12:24:01,968 | 10 000 | 14,20 | |
| 36 | 14,20 | |||
| 50 | 14,20 | |||
| 9 614 | 14,20 | |||
| 10 000 | 14,20 | |||
| 100 | 14,20 | |||
| 200 | 14,20 | |||
| 29.07.2025 | 12:24:01,492 | 295 | 14,225 | |
| 295 | 14,225 | |||
| 295 | 14,225 | |||
| 29.07.2025 | 12:23:41,317 | 100 | 14,23 | |
| 100 | 14,23 | |||
| 100 | 14,23 | |||
| 29.07.2025 | 12:21:17,227 | 10 | 14,235 | |
| 10 | 14,235 | |||
| 10 | 14,235 | |||
| 29.07.2025 | 12:19:11,621 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 29.07.2025 | 12:18:58,548 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 29.07.2025 | 12:18:00,943 | 2 000 | 14,225 | |
| 2 000 | 14,225 | |||
| 2 000 | 14,225 | |||
| 29.07.2025 | 12:17:41,877 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 29.07.2025 | 12:17:35,042 | 196 | 14,235 | |
| 196 | 14,235 | |||
| 196 | 14,235 | |||
| 29.07.2025 | 12:15:28,602 | 4 | 14,24 | |
| 4 | 14,24 | |||
| 4 | 14,24 | |||
| 29.07.2025 | 12:15:17,787 | 50 | 14,24 | |
| 50 | 14,24 | |||
| 50 | 14,24 | |||
| 29.07.2025 | 12:14:17,189 | 1 500 | 14,22 | |
| 1 500 | 14,22 | |||
| 1 500 | 14,22 | |||
| 29.07.2025 | 12:14:16,787 | 1 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 12:14:06,380 | 350 | 14,24 | |
| 350 | 14,24 | |||
| 350 | 14,24 | |||
| 29.07.2025 | 12:13:11,488 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 7 | 14,205 | |||
| 993 | 14,205 | |||
| 29.07.2025 | 12:12:33,799 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 29.07.2025 | 12:12:29,902 | 105 | 14,205 | |
| 105 | 14,205 | |||
| 105 | 14,205 | |||
| 29.07.2025 | 12:12:25,486 | 141 | 14,235 | |
| 36 | 14,235 | |||
| 141 | 14,235 | |||
| 105 | 14,235 | |||
| 29.07.2025 | 12:09:28,752 | 6 | 14,20 | |
| 6 | 14,20 | |||
| 6 | 14,20 | |||
| 29.07.2025 | 12:08:50,535 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 29.07.2025 | 12:07:14,930 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 29.07.2025 | 12:06:19,557 | 10 | 14,225 | |
| 10 | 14,225 | |||
| 10 | 14,225 | |||
| 29.07.2025 | 12:05:19,709 | 15 | 14,225 | |
| 15 | 14,225 | |||
| 15 | 14,225 | |||
| 29.07.2025 | 12:02:57,238 | 36 | 14,215 | |
| 36 | 14,215 | |||
| 36 | 14,215 | |||
| 29.07.2025 | 12:01:52,333 | 31 | 14,19 | |
| 11 | 14,19 | |||
| 20 | 14,19 | |||
| 31 | 14,19 | |||
| 29.07.2025 | 12:01:10,177 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 29.07.2025 | 12:01:09,669 | 21 | 14,235 | |
| 21 | 14,235 | |||
| 21 | 14,235 | |||
| 29.07.2025 | 12:00:54,182 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 29.07.2025 | 12:00:08,838 | 65 | 14,235 | |
| 65 | 14,235 | |||
| 65 | 14,235 | |||
| 29.07.2025 | 11:57:16,081 | 3 | 14,25 | |
| 3 | 14,25 | |||
| 3 | 14,25 | |||
| 29.07.2025 | 11:56:24,919 | 40 | 14,25 | |
| 40 | 14,25 | |||
| 40 | 14,25 | |||
| 29.07.2025 | 11:55:03,372 | 715 | 14,22 | |
| 715 | 14,22 | |||
| 715 | 14,22 | |||
| 29.07.2025 | 11:53:27,436 | 500 | 14,24 | |
| 500 | 14,24 | |||
| 500 | 14,24 | |||
| 29.07.2025 | 11:53:22,231 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 29.07.2025 | 11:51:52,569 | 114 | 14,25 | |
| 50 | 14,25 | |||
| 114 | 14,25 | |||
| 64 | 14,25 | |||
| 29.07.2025 | 11:51:10,561 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 29.07.2025 | 11:50:22,312 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 29.07.2025 | 11:49:00,878 | 7 | 14,245 | |
| 7 | 14,245 | |||
| 7 | 14,245 | |||
| 29.07.2025 | 11:48:44,506 | 285 | 14,22 | |
| 285 | 14,22 | |||
| 285 | 14,22 | |||
| 29.07.2025 | 11:47:37,629 | 2 000 | 14,22 | |
| 1 000 | 14,22 | |||
| 2 000 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 11:47:37,429 | 20 | 14,245 | |
| 20 | 14,245 | |||
| 20 | 14,245 | |||
| 29.07.2025 | 11:45:55,007 | 3 | 14,205 | |
| 3 | 14,205 | |||
| 3 | 14,205 | |||
| 29.07.2025 | 11:45:38,603 | 36 | 14,24 | |
| 36 | 14,24 | |||
| 36 | 14,24 | |||
| 29.07.2025 | 11:45:18,064 | 8 | 14,24 | |
| 8 | 14,24 | |||
| 8 | 14,24 | |||
| 29.07.2025 | 11:45:14,935 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 29.07.2025 | 11:44:54,027 | 50 | 14,24 | |
| 50 | 14,24 | |||
| 50 | 14,24 | |||
| 29.07.2025 | 11:43:18,349 | 125 | 14,24 | |
| 125 | 14,24 | |||
| 125 | 14,24 | |||
| 29.07.2025 | 11:43:09,415 | 110 | 14,195 | |
| 110 | 14,195 | |||
| 110 | 14,195 | |||
| 29.07.2025 | 11:42:43,269 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 29.07.2025 | 11:41:54,498 | 200 | 14,195 | |
| 200 | 14,195 | |||
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 29.07.2025 | 11:41:43,693 | 50 | 14,195 | |
| 50 | 14,195 | |||
| 50 | 14,195 | |||
| 29.07.2025 | 11:40:42,770 | 36 | 14,24 | |
| 36 | 14,24 | |||
| 36 | 14,24 | |||
| 29.07.2025 | 11:40:01,642 | 150 | 14,24 | |
| 150 | 14,24 | |||
| 150 | 14,24 | |||
| 29.07.2025 | 11:39:33,556 | 300 | 14,24 | |
| 300 | 14,24 | |||
| 300 | 14,24 | |||
| 29.07.2025 | 11:39:19,635 | 40 | 14,19 | |
| 40 | 14,19 | |||
| 40 | 14,19 | |||
| 29.07.2025 | 11:38:53,024 | 45 | 14,19 | |
| 45 | 14,19 | |||
| 45 | 14,19 | |||
| 29.07.2025 | 11:38:50,250 | 5 | 14,19 | |
| 5 | 14,19 | |||
| 5 | 14,19 | |||
| 29.07.2025 | 11:37:32,842 | 263 | 14,24 | |
| 263 | 14,24 | |||
| 263 | 14,24 | |||
| 29.07.2025 | 11:37:31,967 | 110 | 14,195 | |
| 110 | 14,195 | |||
| 110 | 14,195 | |||
| 29.07.2025 | 11:37:28,495 | 36 | 14,24 | |
| 36 | 14,24 | |||
| 36 | 14,24 | |||
| 29.07.2025 | 11:36:54,985 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 29.07.2025 | 11:36:40,591 | 8 | 14,24 | |
| 8 | 14,24 | |||
| 8 | 14,24 | |||
| 29.07.2025 | 11:36:13,530 | 90 | 14,19 | |
| 90 | 14,19 | |||
| 90 | 14,19 | |||
| 29.07.2025 | 11:35:33,381 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 29.07.2025 | 11:35:27,748 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 29.07.2025 | 11:35:17,328 | 400 | 14,19 | |
| 400 | 14,19 | |||
| 400 | 14,19 | |||
| 29.07.2025 | 11:34:22,196 | 5 | 14,24 | |
| 5 | 14,24 | |||
| 5 | 14,24 | |||
| 29.07.2025 | 11:32:39,554 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 29.07.2025 | 11:32:30,479 | 132 | 14,24 | |
| 132 | 14,24 | |||
| 132 | 14,24 | |||
| 29.07.2025 | 11:32:08,735 | 4 | 14,24 | |
| 4 | 14,24 | |||
| 4 | 14,24 | |||
| 29.07.2025 | 11:31:55,550 | 3 | 14,24 | |
| 3 | 14,24 | |||
| 3 | 14,24 | |||
| 29.07.2025 | 11:31:54,178 | 12 | 14,24 | |
| 12 | 14,24 | |||
| 12 | 14,24 | |||
| 29.07.2025 | 11:30:41,389 | 641 | 14,22 | |
| 141 | 14,22 | |||
| 241 | 14,22 | |||
| 500 | 14,22 | |||
| 400 | 14,22 | |||
| 29.07.2025 | 11:30:35,828 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 29.07.2025 | 11:30:28,707 | 17 | 14,215 | |
| 17 | 14,215 | |||
| 17 | 14,215 | |||
| 29.07.2025 | 11:29:58,613 | 1 000 | 14,195 | |
| 1 000 | 14,195 | |||
| 1 000 | 14,195 | |||
| 29.07.2025 | 11:29:22,700 | 133 | 14,18 | |
| 133 | 14,18 | |||
| 133 | 14,18 | |||
| 29.07.2025 | 11:27:59,344 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 29.07.2025 | 11:26:32,474 | 50 | 14,215 | |
| 50 | 14,215 | |||
| 50 | 14,215 | |||
| 29.07.2025 | 11:26:06,441 | 40 | 14,215 | |
| 40 | 14,215 | |||
| 40 | 14,215 | |||
| 29.07.2025 | 11:25:42,768 | 5 | 14,185 | |
| 5 | 14,185 | |||
| 5 | 14,185 | |||
| 29.07.2025 | 11:25:19,591 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 29.07.2025 | 11:23:39,971 | 150 | 14,215 | |
| 150 | 14,215 | |||
| 150 | 14,215 | |||
| 29.07.2025 | 11:23:23,918 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 29.07.2025 | 11:22:58,386 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 29.07.2025 | 11:21:39,975 | 250 | 14,235 | |
| 250 | 14,235 | |||
| 250 | 14,235 | |||
| 29.07.2025 | 11:20:28,691 | 136 | 14,19 | |
| 124 | 14,19 | |||
| 12 | 14,19 | |||
| 136 | 14,19 | |||
| 29.07.2025 | 11:20:27,740 | 705 | 14,235 | |
| 500 | 14,235 | |||
| 205 | 14,235 | |||
| 705 | 14,235 | |||
| 29.07.2025 | 11:19:10,102 | 70 | 14,235 | |
| 70 | 14,235 | |||
| 70 | 14,235 | |||
| 29.07.2025 | 11:18:48,517 | 700 | 14,235 | |
| 200 | 14,235 | |||
| 500 | 14,235 | |||
| 700 | 14,235 | |||
| 29.07.2025 | 11:18:05,433 | 200 | 14,235 | |
| 200 | 14,235 | |||
| 200 | 14,235 | |||
| 29.07.2025 | 11:17:18,520 | 50 | 14,235 | |
| 50 | 14,235 | |||
| 50 | 14,235 | |||
| 29.07.2025 | 11:16:08,917 | 1 500 | 14,22 | |
| 1 100 | 14,22 | |||
| 500 | 14,22 | |||
| 400 | 14,22 | |||
| 1 000 | 14,22 | |||
| 29.07.2025 | 11:15:41,266 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 29.07.2025 | 11:14:56,333 | 50 | 14,215 | |
| 50 | 14,215 | |||
| 50 | 14,215 | |||
| 29.07.2025 | 11:14:19,412 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 29.07.2025 | 11:10:18,265 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 29.07.2025 | 11:10:07,880 | 10 | 14,245 | |
| 10 | 14,245 | |||
| 10 | 14,245 | |||
| 29.07.2025 | 11:09:06,912 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 29.07.2025 | 11:08:21,209 | 175 | 14,245 | |
| 175 | 14,245 | |||
| 175 | 14,245 | |||
| 29.07.2025 | 11:08:10,985 | 100 | 14,245 | |
| 100 | 14,245 | |||
| 100 | 14,245 | |||
| 29.07.2025 | 11:06:21,321 | 210 | 14,215 | |
| 210 | 14,215 | |||
| 210 | 14,215 | |||
| 29.07.2025 | 11:05:39,703 | 74 | 14,215 | |
| 74 | 14,215 | |||
| 74 | 14,215 | |||
| 29.07.2025 | 11:05:11,399 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 29.07.2025 | 11:04:54,051 | 300 | 14,18 | |
| 300 | 14,18 | |||
| 300 | 14,18 | |||
| 29.07.2025 | 11:03:59,448 | 605 | 14,21 | |
| 105 | 14,21 | |||
| 500 | 14,21 | |||
| 605 | 14,21 | |||
| 29.07.2025 | 11:03:52,290 | 1 500 | 14,21 | |
| 500 | 14,21 | |||
| 1 000 | 14,21 | |||
| 1 500 | 14,21 | |||
| 29.07.2025 | 11:03:28,622 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 29.07.2025 | 11:03:16,750 | 140 | 14,21 | |
| 140 | 14,21 | |||
| 140 | 14,21 | |||
| 29.07.2025 | 11:01:34,243 | 21 | 14,21 | |
| 21 | 14,21 | |||
| 21 | 14,21 | |||
| 29.07.2025 | 11:00:40,827 | 21 | 14,21 | |
| 21 | 14,21 | |||
| 21 | 14,21 | |||
| 29.07.2025 | 11:00:23,556 | 37 | 14,21 | |
| 37 | 14,21 | |||
| 37 | 14,21 | |||
| 29.07.2025 | 10:59:04,089 | 30 | 14,215 | |
| 30 | 14,215 | |||
| 30 | 14,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00